志聯 (2024)-富邦-台南券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
20.90
漲跌
▼0.30
漲幅
-1.42%
成交量
10張
產業
上市鋼鐵類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	21.25	0	0.00	21.20	1	44	2.26%
2024/05/03	0	0.00	0	21.55	22.00	0	45	0.00%
2024/04/29	0	21.90	0	0.00	21.70	0	43	0.00%
2024/04/26	0	22.00	0	0.00	21.90	0	43	0.00%
2024/04/22	1	21.20	0	0.00	21.45	1	44	2.22%
2024/04/10	1	21.30	0	0.00	21.35	1	44	2.25%
2024/04/08	1	21.50	0	0.00	21.40	1	43	2.28%
2024/03/27	0	23.50	0	0.00	23.15	0	43	0.00%
2024/03/26	0	23.30	8	23.01	23.50	-8	43	-18.32%
2024/03/21	0	0.00	1	22.40	22.20	-1	45	-2.21%
2024/03/19	0	22.35	0	0.00	21.75	0	45	0.00%
2024/03/12	1	20.90	0	0.00	20.90	1	45	2.22%
2024/03/11	3	21.85	0	0.00	21.85	3	40	7.40%
2024/03/08	0	22.13	0	0.00	21.85	0	40	0.01%
2024/03/04	0	0.00	1	21.65	22.00	-1	35	-2.79%
2024/02/27	1	20.65	0	0.00	21.00	1	33	3.02%
2024/02/19	0	0.00	0	20.55	20.70	0	34	0.00%
2023/12/20	0	0.00	0	21.75	21.25	0	46	0.00%
2023/12/04	0	0.00	0	19.70	20.50	0	38	0.00%
2023/11/17	0	0.00	0	20.05	20.15	0	46	0.00%
2023/11/14	0	19.80	0	0.00	19.75	0	48	0.00%
2023/10/20	0	19.40	0	0.00	18.90	0	48	0.00%
2023/10/19	0	18.78	0	0.00	18.20	0	47	0.00%
2023/10/13	0	0.00	1	18.25	18.25	-1	46	-2.17%
2023/06/29	0	18.15	0	0.00	17.85	0	24	0.00%
2023/04/25	0	0.00	0	19.15	18.95	0	32	0.00%
2023/04/14	0	0.00	0	19.00	19.40	0	32	0.00%
2023/03/27	0	0.00	2	19.38	19.35	-2	38	-5.19%
2023/03/23	0	0.00	0	19.50	19.50	0	43	-0.01%
2023/03/22	0	19.75	0	0.00	19.65	0	44	0.01%
2023/03/21	0	20.00	0	0.00	19.70	0	46	0.00%
2023/03/14	0	21.20	0	0.00	19.15	0	48	0.00%
2023/03/10	0	19.98	0	0.00	19.30	0	49	0.01%
2023/03/09	0	19.40	0	0.00	19.30	0	49	0.00%
2023/03/07	0	20.00	0	0.00	19.50	0	48	0.00%
2023/03/06	0	20.30	0	0.00	19.40	0	48	0.00%
2023/02/24	0	20.00	0	0.00	19.20	0	48	0.00%
2023/01/11	0	19.80	0	0.00	18.00	0	43	0.00%
2022/10/21	0	18.20	0	0.00	17.85	0	107	0.00%
2022/09/26	0	0.00	1	18.65	18.35	-1	118	-0.84%
2022/08/17	0	0.00	1	22.20	22.20	-1	101	-0.98%
2022/08/12	6	19.73	6	19.90	19.75	0	83	0.00%
2022/08/04	0	0.00	2	18.68	18.75	-2	90	-2.22%
2022/08/02	2	19.73	0	0.00	19.45	2	91	2.19%
2022/08/01	1	19.10	1	19.65	20.05	0	92	0.00%
2022/06/02	0	0.00	3	20.85	20.90	-3	1,033	-0.29%
2022/05/12	0	0.00	3	20.50	20.50	-3	1,590	-0.19%
2022/04/29	0	0.00	2	23.93	23.80	-2	1,570	-0.13%
2022/04/26	1	23.80	0	0.00	23.85	1	1,557	0.06%
2022/04/25	1	24.75	1	25.00	24.45	0	1,544	0.00%
2022/04/22	31	28.40	31	27.39	26.05	0	1,523	0.00%
2022/04/20	0	0.00	1	24.10	24.50	-1	1,331	-0.08%
2022/04/18	0	0.00	1	24.75	24.40	-1	1,324	-0.08%
2022/04/14	42	26.45	86	26.24	26.25	-44	1,298	-3.39%
2022/04/13	64	24.75	35	25.16	25.65	29	1,246	2.33%
2022/04/07	38	25.25	16	24.43	24.15	22	1,221	1.80%
2022/03/30	0	0.00	38	24.48	24.65	-38	1,199	-3.17%
2022/03/29	1	24.90	10	25.00	24.95	-9	1,194	-0.75%
2022/03/25	3	26.37	2	26.05	26.05	1	1,184	0.08%
2022/03/24	53	28.09	21	28.05	27.00	32	1,174	2.72%
2022/03/23	0	26.95	0	0.00	26.70	0	1,141	0.00%
2022/03/22	0	27.25	0	0.00	27.10	0	1,117	0.00%
2022/03/16	18	24.80	0	0.00	24.35	18	1,046	1.72%
2022/03/14	0	26.45	0	0.00	26.00	0	1,023	0.00%
2022/03/11	0	0.00	2	26.10	26.10	-2	1,013	-0.20%
2022/03/10	0	0.00	1	26.00	25.65	-1	1,000	-0.10%
2022/03/09	0	0.00	35	26.03	26.60	-35	976	-3.58%
2022/03/08	140	30.15	104	30.47	26.50	36	942	3.82%	大買/大賣/
2022/03/07	98	27.62	96	28.05	29.40	2	656	0.30%
2022/03/04	30	25.81	43.5	25.86	26.75	-13.5	369	-3.67%
2022/03/03	1	24.35	0	0.00	24.35	1	193	0.52%
2022/03/02	31	21.60	30	22.06	22.15	1	179	0.56%
2022/02/24	0	18.80	0	0.00	18.20	0	110	0.00%
2021/12/29	0	0.00	2	19.80	20.10	-2	220	-0.91%
2021/12/13	0	0.00	0	22.00	19.80	0	271	0.00%
2021/11/16	0	0.00	2	19.10	19.40	-2	738	-0.27%
2021/09/23	0	0.00	8	21.00	21.00	-8	1,888	-0.42%
2021/09/10	2	23.50	0	0.00	23.25	2	2,002	0.10%
2021/09/09	2	22.50	4	22.63	23.10	-2	1,997	-0.10%
2021/09/08	0	0.00	1	23.10	22.75	-1	1,989	-0.05%
2021/09/07	3	23.58	0	0.00	23.30	3	1,979	0.15%
2021/09/06	2	25.15	0	0.00	24.00	2	1,965	0.10%
2021/09/03	1	25.85	0	0.00	25.15	1	1,947	0.05%
2021/08/31	15	26.56	20	26.69	26.70	-5	1,890	-0.26%
2021/08/30	5	26.60	2	26.40	26.35	3	1,870	0.16%
2021/08/27	11	27.14	0	0.00	26.50	11	1,846	0.60%
2021/08/26	6	27.82	4	28.11	28.20	2	1,801	0.11%
2021/08/19	0	0.00	2	30.03	28.50	-2	1,594	-0.13%
2021/08/18	8	30.35	1	29.50	29.40	7	1,512	0.46%
2021/08/17	16	28.76	17	29.22	28.95	-1	1,413	-0.07%
2021/08/12	0	0.00	2	26.10	27.15	-2	1,096	-0.18%
2021/08/11	0	0.00	2	24.70	24.70	-2	1,083	-0.18%
2021/08/04	2	27.00	0	0.00	26.55	2	1,072	0.19%
2021/07/30	1	27.40	20	27.54	26.50	-19	1,058	-1.79%
2021/07/29	2	24.98	2	24.08	25.45	0	1,024	0.00%
2021/07/28	1	23.40	1	24.10	23.15	0	1,020	0.00%
2021/07/27	1	23.60	2	23.80	23.35	-1	1,017	-0.10%
2021/07/26	5	25.43	5	24.55	24.40	0	1,020	0.00%
2021/07/22	14	26.72	0	0.00	24.85	14	1,018	1.37%
2021/07/21	8	28.69	2	28.85	26.95	6	1,001	0.60%
2021/07/20	9	28.39	7	28.54	28.00	2	981	0.20%
2021/07/19	10	27.53	11	28.46	29.35	-1	936	-0.11%
2021/07/14	1	25.00	0	0.00	24.55	1	951	0.11%
2021/07/13	0.1	25.70	0	0.00	25.65	0.1	995	0.01%
2021/07/12	1	28.50	0	0.00	28.50	1	1,006	0.10%
2021/07/08	0	0.00	1	27.30	28.75	-1	1,005	-0.10%
2021/07/05	0	0.00	1	31.30	30.70	-1	950	-0.11%
2021/07/02	30.5	31.89	27	32.06	32.90	3.5	912	0.38%
2021/07/01	4	30.61	2	30.85	30.85	2	742	0.27%
2021/06/25	3	20.95	3	21.05	21.10	0	512	0.00%
2021/06/24	1	19.20	0	0.00	19.20	1	456	0.22%
2021/06/21	0	16.70	0	0.00	16.75	0	419	0.00%
2021/06/15	0	0.00	0	17.30	18.00	0	410	0.00%
2021/05/19	1	16.85	0	0.00	16.85	1	380	0.26%
2021/05/18	0	0.00	0	15.65	15.65	0	373	0.00%
2021/05/12	1	19.20	0	0.00	18.15	1	359	0.28%
2021/05/05	0	0.00	1	17.35	19.30	-1	320	-0.31%
2021/04/22	1	23.10	0	0.00	21.10	1	263	0.38%
2021/04/21	1	21.85	1	20.90	21.00	0	223	0.00%
2021/04/19	1	21.60	0	0.00	22.10	1	187	0.53%
2021/03/24	0	18.05	0	0.00	16.60	0	119	0.00%
2021/03/17	0	17.10	0	0.00	17.45	0	122	0.01%
2021/03/16	0	16.80	0	0.00	17.20	0	121	0.00%
2021/03/11	0	16.40	0	0.00	16.50	0	116	0.00%
2021/03/10	0	17.10	0	0.00	17.10	0	115	0.00%
2021/03/09	0	0.00	20	17.00	17.10	-20	114	-17.54%
2021/02/23	20	15.90	0	0.00	15.45	20	88	22.56%
2020/12/08	0	0.00	2	15.10	15.10	-2	38	-5.26%
2020/11/27	0	15.00	0	0.00	15.05	0	32	0.00%
2020/07/02	0	0.00	1	14.25	14.05	-1	91	-1.10%
2020/07/01	1	14.65	0	0.00	14.45	1	90	1.10%
2020/04/14	0	0.00	2	12.10	12.20	-2	200	-1.00%
2020/03/26	0	11.60	0	0.00	11.65	0	229	0.00%
2020/03/25	0	11.70	0	0.00	11.75	0	233	0.00%
2019/09/23	0	0.00	1	12.20	12.15	-1	266	-0.37%
2019/09/16	0	0.00	30	11.77	12.00	-30	242	-12.38%
2019/08/28	0	0.00	5	10.70	10.70	-5	176	-2.84%
2019/08/27	0	0.00	19	10.77	10.75	-19	182	-10.41%
2019/08/26	0	0.00	21	10.78	10.80	-21	177	-11.83%
2019/05/22	1	10.85	0	0.00	10.75	1	235	0.42%
2019/03/22	0	10.45	0	0.00	10.50	0	122	0.00%
2018/08/13	0	10.05	0	0.00	9.97	0	298	0.00%
2018/08/08	0	0.00	1	10.30	10.20	-1	334	-0.30%
2018/07/23	1	9.86	0	0.00	9.86	1	428	0.23%
2018/07/19	0	0.00	1	9.90	9.90	-1	439	-0.23%
2018/07/03	0	0.00	1	9.97	9.81	-1	619	-0.16%
2018/06/25	1	11.25	0	0.00	11.25	1	937	0.11%
2018/06/13	0	0.00	1	11.35	11.25	-1	942	-0.11%
2018/06/11	30	11.25	0	0.00	11.30	30	954	3.14%
2018/06/07	0	0.00	2	11.10	11.10	-2	953	-0.21%
2018/06/01	1	11.00	0	0.00	11.00	1	1,004	0.10%
2018/05/28	33	10.90	0	0.00	10.95	33	1,127	2.93%
2018/05/21	8	11.00	0	0.00	11.00	8	1,482	0.54%
2018/05/04	0	0.00	1	11.15	11.15	-1	1,463	-0.07%
2018/04/25	1	11.25	0	0.00	11.35	1	1,482	0.07%
2018/04/23	0	0.00	5	11.45	11.60	-5	1,489	-0.34%
2018/04/20	5	11.60	0	0.00	11.60	5	1,504	0.33%
2018/04/11	0	0.00	1	11.65	11.55	-1	1,850	-0.05%
2018/04/10	0	0.00	1	11.65	11.45	-1	1,866	-0.05%
2018/04/09	2	11.53	0	0.00	11.50	2	1,915	0.10%
2018/04/03	2	11.75	1	11.80	11.70	1	1,921	0.05%
2018/04/02	412	12.44	421	12.46	11.70	-9	1,883	-0.48%	大買/大賣/
2018/03/27	0	0.00	2	11.20	11.20	-2	1,634	-0.12%
2018/03/21	0	0.00	1	11.30	11.25	-1	1,620	-0.06%
2018/03/20	1	11.20	0	0.00	11.30	1	1,616	0.06%
2018/03/19	0	0.00	7	11.23	11.30	-7	1,611	-0.43%
2018/03/14	6	11.25	0	0.00	11.30	6	1,571	0.38%
2018/03/12	0	0.00	1	11.05	11.10	-1	1,572	-0.06%
2018/03/09	0	0.00	1	11.05	11.05	-1	1,571	-0.06%
2018/03/08	0	0.00	11	11.16	11.20	-11	1,572	-0.70%
2018/03/07	12	11.38	0	0.00	11.25	12	1,563	0.77%
2018/03/01	55	11.71	56	11.89	11.65	-1	1,499	-0.07%
2018/02/27	1	11.25	0	0.00	11.00	1	1,434	0.07%
2018/02/26	12	11.92	0	0.00	11.40	12	1,404	0.85%
2018/02/23	0	0.00	2	11.43	11.45	-2	1,312	-0.15%
2018/02/22	0	0.00	1	10.50	10.45	-1	1,108	-0.09%
2018/02/08	1	10.10	0	0.00	10.00	1	1,127	0.09%
2018/01/25	0	0.00	1	10.95	10.80	-1	1,621	-0.06%
2018/01/24	1	10.75	0	0.00	10.70	1	1,684	0.06%
2018/01/23	1	10.75	0	0.00	10.65	1	1,800	0.06%
2018/01/22	0	0.00	1	10.85	10.75	-1	1,873	-0.05%
2018/01/17	0	0.00	1	10.80	10.75	-1	1,898	-0.05%
2018/01/15	0	0.00	5	10.80	10.75	-5	1,947	-0.26%
2018/01/12	0	0.00	3	11.50	11.25	-3	1,911	-0.16%
2018/01/11	25	12.10	20	12.05	11.65	5	1,848	0.27%
2018/01/10	0	0.00	1	11.30	11.25	-1	1,701	-0.06%
2018/01/08	3	11.22	8	11.11	11.25	-5	1,644	-0.30%
2018/01/05	8	11.08	2	11.20	11.00	6	1,586	0.38%
2018/01/04	4	10.78	0	0.00	10.65	4	1,503	0.27%
2018/01/03	0	0.00	1	11.10	10.95	-1	1,482	-0.07%
2018/01/02	0	0.00	6	10.77	10.85	-6	1,423	-0.42%