志聯 (2024)-元大-北屯券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
21.90
漲跌
▼0.10
漲幅
-0.45%
成交量
10張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	50	21.65	21.60	-50	44	-112.66%
2024/03/22	0	22.20	0	0.00	21.75	0	41	0.00%
2024/03/19	0	22.35	0	0.00	21.75	0	45	0.00%
2024/03/12	0	0.00	41	21.75	20.90	-41	45	-90.84%
2024/03/07	0	0.00	41	21.67	21.55	-41	39	-103.80%
2023/12/04	0	0.00	8	20.65	20.50	-8	38	-20.71%
2023/11/17	0	0.00	0	20.00	20.15	0	46	-0.01%
2023/09/15	0	17.05	0	0.00	17.00	0	44	0.00%
2023/07/28	0	0.00	1	17.20	17.30	-1	25	-3.87%
2023/06/02	2	17.80	0	0.00	17.90	2	25	7.70%
2023/03/10	0	20.00	0	0.00	19.30	0	49	0.00%
2023/03/09	0	19.55	0	0.00	19.30	0	49	0.01%
2023/03/03	0	0.00	3	19.20	19.30	-3	49	-6.05%
2023/01/10	20	18.00	0	0.00	18.05	20	44	45.40%
2022/12/16	24	18.56	0	0.00	18.70	24	41	57.76%
2022/09/28	0	0.00	1	17.55	17.60	-1	116	-0.86%
2022/09/15	0	19.95	0	0.00	19.35	0	119	0.00%
2022/09/07	1	19.45	0	0.00	19.15	1	126	0.79%
2022/08/25	20	20.10	0	0.00	20.00	20	121	16.40%
2022/08/18	20	20.58	0	0.00	20.30	20	110	18.14%
2022/07/13	1	16.60	0	0.00	16.60	1	349	0.29%
2022/06/24	1	18.30	5	18.20	18.35	-4	486	-0.82%
2022/06/20	0	0.00	4	18.15	18.15	-4	565	-0.71%
2022/05/25	0	0.00	1	20.60	21.00	-1	1,591	-0.06%
2022/05/19	1	20.30	0	0.00	20.50	1	1,597	0.06%
2022/05/18	1	21.00	0	0.00	21.20	1	1,595	0.06%
2022/05/12	2	21.25	1	20.55	20.50	1	1,590	0.06%
2022/05/11	1	21.45	0	0.00	21.60	1	1,587	0.06%
2022/05/10	2	21.40	2	21.90	22.10	0	1,584	0.00%
2022/05/06	2	22.93	1	23.10	23.10	1	1,579	0.06%
2022/05/05	1	23.70	1	23.80	23.80	0	1,577	0.00%
2022/05/04	2	23.93	0	0.00	23.65	2	1,575	0.13%
2022/05/03	2	24.03	1	23.85	23.85	1	1,574	0.06%
2022/04/29	1	23.85	1	23.80	23.80	0	1,570	0.00%
2022/04/28	1	23.85	1	23.75	23.80	0	1,568	0.00%
2022/04/27	3	23.12	3	23.22	23.40	0	1,563	0.00%
2022/04/26	2	24.13	2	23.85	23.85	0	1,557	0.00%
2022/04/25	3	24.53	1	24.45	24.45	2	1,544	0.13%
2022/04/22	7	27.55	6	27.39	26.05	1	1,523	0.07%
2022/04/21	0	0.00	4	25.95	26.95	-4	1,363	-0.29%
2022/04/20	1	24.30	1	24.15	24.50	0	1,331	0.00%
2022/04/15	2	25.80	0	0.00	25.35	2	1,315	0.15%
2022/04/14	12	26.24	5	26.31	26.25	7	1,298	0.54%
2022/04/08	2	24.30	0	0.00	24.40	2	1,223	0.16%
2022/04/07	2	24.35	1	25.40	24.15	1	1,221	0.08%
2022/04/06	1	23.75	0	0.00	23.90	1	1,208	0.08%
2022/03/28	0	0.00	4	25.15	25.20	-4	1,191	-0.34%
2022/03/25	0	0.00	6	26.27	26.05	-6	1,184	-0.51%
2022/03/24	1	27.20	0	0.00	27.00	1	1,174	0.09%
2022/03/23	0	0.00	1	26.35	26.70	-1	1,141	-0.09%
2022/03/22	0	27.30	1	27.00	27.10	-1	1,117	-0.09%
2022/03/21	1	27.20	1	27.40	27.80	0	1,090	0.00%
2022/03/18	1	24.30	0	0.00	25.30	1	1,059	0.09%
2022/03/17	1	24.70	0	0.00	24.60	1	1,057	0.09%
2022/03/09	1	26.50	2	26.60	26.60	-1	976	-0.10%
2022/03/08	24	29.84	42	30.12	26.50	-18	942	-1.91%
2022/03/07	32	27.85	10	28.07	29.40	22	656	3.35%
2022/03/04	4	26.38	6	26.49	26.75	-2	369	-0.54%
2022/02/22	3	19.70	6	18.61	18.85	-3	115	-2.60%
2022/01/14	2	18.80	0	0.00	18.85	2	193	1.04%
2021/12/30	0	0.00	5	20.15	20.15	-5	219	-2.27%
2021/12/16	0	0.00	1	19.60	19.60	-1	259	-0.39%
2021/12/01	0	0.00	0.2	19.85	19.90	-0.2	350	-0.05%
2021/11/23	5	19.90	0	0.00	19.65	5	496	1.01%
2021/11/22	0	0.00	1	20.15	20.10	-1	640	-0.16%
2021/11/19	0	0.00	0.4	19.85	19.90	-0.4	650	-0.06%
2021/11/16	1	19.10	3	19.27	19.40	-2	738	-0.27%
2021/11/15	1	18.70	2	18.98	19.35	-1	815	-0.12%
2021/11/12	1.4	19.33	0	0.00	19.10	1.4	909	0.15%
2021/11/09	2.1	18.54	0	0.00	19.30	2.1	1,212	0.17%
2021/11/05	1	17.90	0	0.00	17.95	1	1,221	0.08%
2021/11/03	1	18.30	1	18.45	18.35	0	1,225	0.00%
2021/10/29	1	18.10	1	18.05	18.05	0	1,237	0.00%
2021/10/27	0	0.00	1	18.85	18.85	-1	1,261	-0.08%
2021/10/15	1	19.15	0	0.00	19.10	1	1,371	0.07%
2021/10/14	1	18.30	1	18.40	18.60	0	1,424	0.00%
2021/10/08	0	0.00	1	19.15	19.35	-1	1,475	-0.07%
2021/10/05	0	0.00	3	19.65	20.00	-3	1,492	-0.20%
2021/09/30	1	20.85	1	21.15	21.45	0	1,512	0.00%
2021/09/28	0	0.00	3	21.50	21.35	-3	1,563	-0.19%
2021/09/27	1	21.20	0	0.00	21.20	1	1,727	0.06%
2021/09/16	1	22.30	0	0.00	22.25	1	1,995	0.05%
2021/09/15	1	22.90	1	23.10	22.85	0	2,000	0.00%
2021/09/14	1	22.90	0	0.00	23.00	1	2,011	0.05%
2021/09/13	1	23.60	1	23.80	24.00	0	2,011	0.00%
2021/09/09	2	22.75	0	0.00	23.10	2	1,997	0.10%
2021/09/07	10	23.65	0	0.00	23.30	10	1,979	0.51%
2021/09/06	1	25.10	0	0.00	24.00	1	1,965	0.05%
2021/09/01	1	27.00	1	26.50	26.60	0	1,910	0.00%
2021/08/31	1	26.35	6	26.93	26.70	-5	1,890	-0.26%
2021/08/30	5	26.20	0	0.00	26.35	5	1,870	0.27%
2021/08/26	7	28.14	8	27.86	28.20	-1	1,801	-0.06%
2021/08/25	2	25.63	1	25.60	25.65	1	1,659	0.06%
2021/08/24	5	26.04	10	26.12	25.50	-5	1,656	-0.30%
2021/08/23	3	27.15	4	26.85	26.50	-1	1,656	-0.06%
2021/08/20	4	27.10	3.1	27.69	26.30	0.9	1,645	0.06%
2021/08/19	8	29.69	4	30.24	28.50	4	1,594	0.25%
2021/08/18	6.2	27.19	8	28.81	29.40	-1.8	1,512	-0.12%
2021/08/17	63	29.10	61	28.78	28.95	2	1,413	0.14%
2021/08/16	2	27.48	6	27.17	28.45	-4	1,171	-0.34%
2021/08/13	2	26.25	0	0.00	25.90	2	1,115	0.18%
2021/08/12	3	25.20	0	0.00	27.15	3	1,096	0.27%
2021/08/11	10	24.75	1	26.30	24.70	9	1,083	0.83%
2021/08/09	25	25.14	0	0.00	25.05	25	1,080	2.31%
2021/08/06	7	24.67	2	25.43	25.00	5	1,079	0.46%
2021/08/05	16	25.22	0	0.00	25.00	16	1,076	1.49%
2021/08/03	0	0.00	1	27.10	27.20	-1	1,083	-0.09%
2021/07/30	1	27.30	0	0.00	26.50	1	1,058	0.09%
2021/07/28	11	23.48	0	0.00	23.15	11	1,020	1.08%
2021/07/23	1	25.75	0	0.00	25.50	1	1,021	0.10%
2021/07/22	1	26.40	0	0.00	24.85	1	1,018	0.10%
2021/07/21	0	0.00	2	29.20	26.95	-2	1,001	-0.20%
2021/07/20	4	28.49	0	0.00	28.00	4	981	0.41%
2021/07/19	0	0.00	2	29.33	29.35	-2	936	-0.21%
2021/07/16	0	0.00	1	26.60	26.70	-1	941	-0.11%
2021/07/15	1	25.10	0	0.00	27.00	1	941	0.11%
2021/07/14	1	25.00	0	0.00	24.55	1	951	0.11%
2021/07/13	0	0.00	5	27.80	25.65	-5	995	-0.50%
2021/07/12	0	0.00	3	29.27	28.50	-3	1,006	-0.30%
2021/07/07	8	27.50	0	27.55	27.55	8	989	0.81%
2021/07/06	11	29.04	3	29.03	29.20	8	967	0.83%
2021/07/05	17	31.34	0	0.00	30.70	17	950	1.79%
2021/07/02	24	30.44	16	31.71	32.90	8	912	0.88%
2021/07/01	0	0.00	8	30.59	30.85	-8	742	-1.08%
2021/06/30	0	0.00	2	28.05	28.05	-2	581	-0.34%
2021/06/29	0	0.00	10	25.50	25.50	-10	577	-1.73%
2021/06/28	0	0.00	8	23.20	23.20	-8	541	-1.48%
2021/06/25	0	0.00	5	21.10	21.10	-5	512	-0.97%
2021/06/22	0	0.00	15	18.33	18.40	-15	428	-3.50%
2021/06/21	5	16.65	0	0.00	16.75	5	419	1.19%
2021/06/16	5	17.80	0	0.00	17.60	5	412	1.21%
2021/05/31	1	19.40	1	20.15	19.10	0	417	0.00%
2021/05/28	2	17.25	2	18.35	18.35	0	395	0.00%
2021/05/26	5	15.90	0	0.00	16.10	5	381	1.31%
2021/05/21	5	16.00	0	0.00	16.30	5	386	1.30%
2021/05/20	5	16.35	0	0.00	16.10	5	384	1.30%
2021/05/14	15	16.50	0	0.00	15.05	15	367	4.08%
2021/05/13	0	0.00	0	16.50	16.60	0	363	0.00%
2021/05/10	0	21.20	3	20.62	21.35	-3	337	-0.89%
2021/05/07	1	19.55	0	0.00	20.00	1	328	0.30%
2021/05/06	6	19.73	0	0.00	20.00	6	326	1.84%
2021/05/04	30	18.13	0	0.00	17.90	30	314	9.55%
2021/05/03	0	0.00	0	19.70	19.55	0	306	0.00%
2021/04/29	0	0.00	0.2	20.40	20.35	-0.2	294	-0.07%
2021/04/26	10	20.20	0	0.00	20.85	10	278	3.59%
2021/04/23	0.2	19.00	0	0.00	19.70	0.2	273	0.07%
2021/04/22	10	23.10	0	0.00	21.10	10	263	3.79%
2021/04/20	4	21.40	0	0.00	21.55	4	209	1.91%
2021/04/19	1	21.80	0	0.00	22.10	1	187	0.53%
2021/04/16	1	18.70	4	19.70	20.10	-3	137	-2.19%
2021/04/15	1	18.30	0	0.00	18.30	1	115	0.87%
2021/02/23	1	15.70	1	15.30	15.45	0	88	0.00%
2020/08/14	0	0.00	3	15.70	15.60	-3	99	-3.00%
2020/08/05	0	0.00	6	14.25	14.30	-6	91	-6.57%
2020/07/31	0	0.00	0.5	13.90	14.00	-0.5	91	-0.59%
2020/07/10	1	13.90	0	0.00	13.90	1	88	1.13%
2020/06/23	2	16.00	3	16.15	16.15	-1	87	-1.15%
2020/04/06	0	0.00	0.3	11.80	11.90	-0.3	221	-0.11%
2020/03/27	0	0.00	1	11.60	11.80	-1	221	-0.45%
2020/03/19	1	11.15	0	0.00	11.15	1	241	0.41%
2020/03/18	0	0.00	1	12.50	12.30	-1	226	-0.44%
2020/03/17	1	12.00	0	0.00	12.30	1	223	0.45%
2020/02/13	0	0.00	0.2	12.30	12.35	-0.2	137	-0.16%
2020/01/08	0	0.00	2	12.25	11.95	-2	140	-1.42%
2020/01/03	0	0.00	80.6	12.48	12.50	-80.6	153	-52.38%
2019/12/11	0	0.00	1	12.15	12.25	-1	212	-0.47%
2019/12/10	0.3	11.70	0	0.00	11.80	0.3	218	0.12%
2019/09/23	5	12.55	5	12.30	12.15	0	266	0.00%
2019/04/23	0	0.00	23	10.60	10.75	-23	205	-11.17%
2019/04/22	0	0.00	77	10.70	10.65	-77	204	-37.59%
2019/04/02	0	0.00	0.5	10.50	10.55	-0.5	148	-0.34%
2019/04/01	0	0.00	0.2	10.50	10.50	-0.2	141	-0.16%
2019/03/29	100	10.55	0	0.00	10.60	100	135	74.03%
2019/03/19	0	0.00	5	10.45	10.50	-5	107	-4.67%
2018/10/12	0	0.00	5	9.17	9.12	-5	170	-2.93%
2018/10/11	35	9.14	0	0.00	9.09	35	165	21.11%
2018/09/25	1	10.10	0	0.00	10.10	1	146	0.68%
2018/09/19	1	10.10	0	0.00	10.10	1	159	0.63%
2018/07/05	0	0.00	5	9.95	9.85	-5	572	-0.87%
2018/07/04	5	9.81	0	0.00	9.88	5	587	0.85%
2018/06/27	5	11.05	0	0.00	11.05	5	947	0.53%
2018/06/14	1	11.40	0	0.00	11.25	1	953	0.10%
2018/06/11	0	0.00	5	11.25	11.30	-5	954	-0.52%
2018/05/31	0	0.00	3	11.00	11.05	-3	1,012	-0.30%
2018/05/11	5	11.10	0	0.00	11.05	5	1,473	0.34%
2018/05/09	0	0.00	2	11.05	11.05	-2	1,452	-0.14%
2018/04/30	0	0.00	0.4	11.25	11.30	-0.4	1,475	-0.03%
2018/04/09	0	0.00	6	11.58	11.50	-6	1,915	-0.31%
2018/04/02	6	12.06	70	12.33	11.70	-64	1,883	-3.40%
2018/03/27	0	0.00	3	11.25	11.20	-3	1,634	-0.18%
2018/03/23	3	11.05	0	0.00	11.10	3	1,629	0.18%
2018/03/07	0	0.00	5	11.45	11.25	-5	1,563	-0.32%
2018/02/26	2	12.00	3	11.75	11.40	-1	1,404	-0.07%
2018/02/23	1	11.40	46	11.42	11.45	-45	1,312	-3.43%
2018/01/22	3	10.75	0	0.00	10.75	3	1,873	0.16%
2018/01/19	2	10.60	0	0.00	10.65	2	1,873	0.11%