千興 (2025)-臺銀證券券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.85
漲跌
▼0.20
漲幅
-1.81%
成交量
1,368張
產業
上市鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	11.00	1	11.10	11.05	0	5,045	0.00%
2024/04/30	0	0.00	10	11.12	10.95	-10	5,056	-0.20%
2024/04/29	2	11.10	0	0.00	11.30	2	5,043	0.04%
2024/04/24	1	11.20	0	0.00	11.05	1	4,994	0.02%
2024/04/23	0	0.00	1	11.10	11.15	-1	4,993	-0.02%
2024/04/22	10	11.30	0	0.00	11.05	10	4,979	0.20%
2024/04/18	1	11.90	0	0.00	11.80	1	4,899	0.02%
2024/04/17	0	0.00	1	11.40	11.60	-1	4,866	-0.02%
2024/04/16	18	11.69	0	0.00	11.55	18	4,844	0.37%
2024/04/15	6.2	12.52	17	12.55	12.60	-10.8	4,745	-0.23%
2024/04/12	4	11.90	2	11.90	11.90	2	4,636	0.04%
2024/04/11	58	12.16	30	12.20	12.05	28	4,581	0.61%
2024/04/10	90.3	12.90	31	13.04	12.95	59.3	4,472	1.33%
2024/04/09	3	11.82	36.1	11.97	12.00	-33.1	4,197	-0.79%
2024/04/08	0	0.00	5	10.83	10.95	-5	4,050	-0.12%
2024/04/03	5	10.55	0	0.00	10.60	5	4,010	0.12%
2024/04/02	4	10.30	0	0.00	10.25	4	3,950	0.10%
2024/03/29	4.2	10.50	0	0.00	10.40	4.2	3,892	0.11%
2024/03/28	0	11.00	0	0.00	10.70	0	3,848	0.00%
2024/03/27	0	11.10	0	0.00	10.90	0	3,819	0.00%
2024/03/26	12	11.00	13	10.80	10.90	-1	3,805	-0.03%
2024/03/25	0	0.00	22	11.10	11.30	-22	3,769	-0.58%
2024/03/22	4	10.40	0	0.00	10.45	4	3,723	0.11%
2024/03/21	2	10.45	0	0.00	10.50	2	3,734	0.05%
2024/03/20	8	10.10	0	0.00	10.20	8	3,760	0.21%
2024/03/18	14	10.93	10	11.50	10.70	4	3,654	0.11%
2024/03/15	10	11.18	0	0.00	11.60	10	3,580	0.28%
2024/03/13	0	0.00	9	12.45	12.25	-9	3,492	-0.26%
2024/03/12	14.1	12.28	0	0.00	12.50	14.1	3,406	0.42%
2024/03/11	1	12.10	0	0.00	12.05	1	3,296	0.03%
2024/03/08	61.1	12.77	186	12.72	12.85	-124.9	3,171	-3.94%	大賣/鉅額交易
2024/03/07	0.2	12.35	31.4	11.98	13.00	-31.2	2,918	-1.07%
2024/03/06	5.2	10.93	1	11.60	11.85	4.2	2,680	0.16%
2024/03/05	1	10.80	0	0.00	11.05	1	2,576	0.04%
2024/03/04	0	0.00	4	10.89	10.90	-4	2,519	-0.16%
2024/03/01	15	10.40	0	0.00	10.30	15	2,440	0.61%
2024/02/29	13	10.58	1	10.65	10.65	12	2,344	0.51%
2024/02/27	13.1	9.50	0	0.00	9.69	13.1	2,137	0.61%
2024/02/26	20	9.62	0	0.00	9.66	20	2,093	0.96%
2024/02/23	20	9.75	5	9.66	9.70	15	2,057	0.73%
2024/02/22	6	9.39	69	9.34	9.77	-63	2,031	-3.10%
2024/02/21	79	10.04	102	9.64	9.65	-23	1,938	-1.19%	大賣/
2024/02/20	3	10.22	2	10.36	10.05	1	1,764	0.05%
2024/02/19	0	9.83	0	0.00	9.85	0	1,409	0.00%
2024/02/16	15	8.90	0	0.00	9.00	15	1,317	1.14%
2024/02/15	3.2	8.84	3.6	9.15	9.11	-0.4	1,258	-0.03%
2024/02/05	25.3	8.11	0.1	8.08	8.68	25.2	1,140	2.21%
2024/02/02	100	7.90	0	0.00	7.95	100	1,038	9.63%
2024/01/30	0	0.00	0.1	7.64	7.61	-0.1	1,013	-0.01%
2024/01/29	0	0.00	5	7.60	7.53	-5	1,030	-0.49%
2024/01/24	0	0.00	36	7.40	7.41	-36	1,025	-3.51%
2024/01/19	1	7.10	0	0.00	7.09	1	1,071	0.09%
2024/01/17	0	0.00	3	7.10	7.13	-3	1,079	-0.28%
2024/01/15	3	7.28	0	0.00	7.20	3	1,085	0.28%
2024/01/12	1	7.25	0	0.00	7.28	1	1,088	0.09%
2024/01/11	5	7.28	0	0.00	7.27	5	1,092	0.46%
2024/01/09	21	7.18	1	7.22	7.20	20	1,112	1.80%
2024/01/08	0	0.00	9	7.27	7.27	-9	1,123	-0.80%
2024/01/03	1	7.23	0	0.00	7.27	1	1,251	0.08%
2023/12/28	3	7.31	10	7.40	7.39	-7	1,281	-0.55%
2023/12/25	0	0.00	10	7.43	7.39	-10	1,472	-0.68%
2023/12/19	0	0.00	66	7.28	7.54	-66	1,540	-4.29%
2023/12/15	97	7.52	0	0.00	7.54	97	1,542	6.29%
2023/12/14	2	7.06	0	0.00	7.05	2	1,528	0.13%
2023/12/13	0	0.00	2.2	7.02	7.06	-2.2	1,583	-0.14%
2023/12/12	8	7.04	0	0.00	7.02	8	1,639	0.49%
2023/12/11	2	7.09	0	0.00	7.06	2	1,679	0.12%
2023/12/04	0	0.00	5	7.62	7.61	-5	2,044	-0.24%
2023/12/01	1	7.66	0	0.00	7.66	1	2,061	0.05%
2023/11/30	10	7.68	0	0.00	7.69	10	2,062	0.48%
2023/11/28	15	7.74	0	0.00	7.73	15	2,057	0.73%
2023/11/14	0	0.00	2	7.36	7.34	-2	1,959	-0.10%
2023/11/09	0.1	7.65	0	0.00	7.67	0.1	1,936	0.00%
2023/11/08	1	7.93	0	0.00	7.89	1	1,915	0.05%
2023/11/06	0	0.00	2	8.08	8.10	-2	1,874	-0.11%
2023/11/03	70	7.85	2	7.95	7.88	68	1,842	3.69%
2023/10/31	2	8.11	0	0.00	7.80	2	1,812	0.11%
2023/10/30	0	0.00	0.1	8.40	8.11	-0.1	1,786	-0.01%
2023/10/20	0	0.00	10	7.63	7.57	-10	1,692	-0.59%
2023/10/18	2	7.73	2	7.72	7.70	0	1,676	0.00%
2023/10/17	0	0.00	13	7.85	7.72	-13	1,662	-0.78%
2023/10/13	0	0.00	5	7.96	7.92	-5	1,626	-0.31%
2023/10/11	10	7.93	0.1	8.06	8.02	10	1,591	0.63%
2023/10/05	0	0.00	0.6	7.70	7.74	-0.6	1,485	-0.04%
2023/10/04	0	7.46	3	7.53	7.82	-3	1,483	-0.20%
2023/10/03	0.1	7.91	7	7.83	7.66	-6.9	1,465	-0.47%
2023/10/02	0.2	8.05	13	8.01	8.05	-12.8	1,427	-0.90%
2023/09/28	6	7.36	0	0.00	7.81	6	1,331	0.45%
2023/09/26	5	7.03	0	0.00	7.10	5	1,262	0.40%
2023/09/25	0.1	7.19	0	0.00	7.19	0.1	1,233	0.01%
2023/09/22	2	7.49	0	0.00	7.45	2	1,199	0.17%
2023/09/21	2	7.59	5	7.62	7.50	-3	1,184	-0.25%
2023/09/20	5	7.87	13	7.70	7.70	-8	1,166	-0.69%
2023/09/19	13	7.90	0	0.00	7.78	13	1,141	1.14%
2023/09/15	5	7.13	3	7.25	7.47	2	1,056	0.19%
2023/09/14	0	0.00	1	7.62	7.60	-1	976	-0.10%
2023/09/13	34.8	7.64	0.4	7.72	7.83	34.4	909	3.78%
2023/09/12	5	7.54	11	7.55	7.55	-6	659	-0.91%
2023/09/08	0.3	6.26	1	6.22	6.25	-0.7	538	-0.13%
2023/09/07	0	0.00	8	6.00	6.00	-8	489	-1.63%
2023/09/05	0.2	5.75	0	0.00	5.76	0.2	461	0.04%
2023/08/22	0	0.00	1	5.69	5.60	-1	502	-0.20%
2023/08/15	0	0.00	4	5.79	5.73	-4	592	-0.68%
2023/08/14	0	0.00	50	5.36	5.40	-50	577	-8.66%
2023/08/11	0	0.00	10	5.38	5.36	-10	600	-1.66%
2023/08/04	1	5.40	0	0.00	5.39	1	591	0.17%
2023/07/14	0	0.00	1	5.31	5.31	-1	559	-0.18%
2023/07/11	1	5.27	0	0.00	5.27	1	567	0.18%
2023/06/12	0	0.00	1	5.76	5.74	-1	530	-0.19%
2023/06/08	4	5.69	0	0.00	5.67	4	515	0.78%
2023/06/07	1	5.70	0	0.00	5.69	1	516	0.19%
2023/05/24	0	0.00	5	5.89	5.82	-5	507	-0.98%
2023/05/23	5	6.18	0	0.00	6.00	5	497	1.01%
2023/04/25	0	0.00	3	5.36	5.30	-3	414	-0.72%
2023/02/22	0	0.00	10	5.60	5.83	-10	296	-3.37%
2023/02/07	7	5.20	0	0.00	5.24	7	273	2.56%
2023/01/10	3	5.16	0	0.00	5.10	3	238	1.26%
2022/07/29	0	0.00	0.1	5.28	5.54	-0.1	482	-0.01%
2022/06/09	0	0.00	28	6.07	6.07	-28	609	-4.59%
2022/06/07	0	0.00	3	6.16	6.13	-3	603	-0.50%
2022/04/11	0	5.65	2	5.24	5.27	-2	531	-0.38%
2022/04/01	0	0.00	25	5.70	5.75	-25	516	-4.84%
2022/03/31	0	0.00	5	5.75	5.73	-5	522	-0.96%
2022/03/08	0	0.00	2	6.15	5.75	-2	642	-0.31%
2022/03/03	30	5.90	0	0.00	5.90	30	626	4.79%
2022/01/13	0.1	6.02	1	6.00	6.00	-0.9	702	-0.13%
2022/01/07	0.1	5.93	0	0.00	5.93	0.1	677	0.01%
2022/01/05	0.1	6.07	0	0.00	6.07	0.1	672	0.01%
2022/01/04	0.1	6.12	0	0.00	6.11	0.1	682	0.01%
2022/01/03	0.1	6.19	0	0.00	6.03	0.1	677	0.01%
2021/12/30	0.1	5.97	0	0.00	6.02	0.1	669	0.01%
2021/12/29	0.1	6.00	0	0.00	5.96	0.1	660	0.02%
2021/12/22	0.1	5.84	0	0.00	5.91	0.1	638	0.02%
2021/12/16	30.1	5.85	1	6.03	5.81	29.1	582	4.99%
2021/11/17	0	0.00	10	5.20	5.28	-10	638	-1.57%
2021/10/12	0	0.00	5	5.57	5.57	-5	1,111	-0.45%
2021/09/29	0.1	5.30	0.2	5.33	5.29	-0.1	2,041	-0.01%
2021/09/27	0.1	5.37	0	0.00	5.33	0.1	2,210	0.00%
2021/09/22	0.2	5.15	0	0.00	5.10	0.2	2,401	0.01%
2021/09/07	0.1	5.15	0	0.00	4.90	0.1	2,421	0.00%
2021/09/06	0.1	5.38	0	0.00	5.20	0.1	2,429	0.00%
2021/09/02	0.2	5.30	0	0.00	5.41	0.2	2,441	0.01%
2021/08/11	0	0.00	10	6.17	6.01	-10	2,610	-0.38%
2021/08/10	0.1	5.65	0	0.00	5.61	0.1	2,585	0.00%
2021/08/06	6	5.90	0	0.00	5.90	6	2,600	0.23%
2021/07/29	0	0.00	1	6.40	6.50	-1	2,726	-0.04%
2021/07/28	0	0.00	10	6.23	6.24	-10	2,732	-0.37%
2021/07/27	0.1	6.30	0	0.00	6.22	0.1	2,746	0.00%
2021/07/26	11	6.79	0	0.00	6.70	11	2,746	0.40%
2021/07/23	1	6.85	0	0.00	6.90	1	2,757	0.04%
2021/07/22	0	0.00	10	6.84	6.72	-10	2,763	-0.36%
2021/07/13	1	6.66	0	0.00	6.66	1	2,709	0.04%
2021/07/09	40	6.73	10	6.73	6.73	30	2,652	1.13%
2021/07/08	8	7.47	0	0.00	7.47	8	2,662	0.30%
2021/07/05	0	0.00	15	6.87	6.87	-15	2,346	-0.64%
2021/07/02	55	6.25	0	0.00	6.25	55	2,312	2.38%
2021/06/29	0	0.00	10	4.71	4.71	-10	2,134	-0.47%
2021/06/28	0	0.00	20	4.10	4.29	-20	2,037	-0.98%
2021/06/16	0	0.00	1	3.95	3.85	-1	1,926	-0.05%
2021/06/15	10	4.00	0	0.00	4.00	10	1,919	0.52%
2021/04/27	0	0.00	100	3.81	3.80	-100	1,223	-8.17%
2021/04/22	0	0.00	1	4.00	4.03	-1	1,151	-0.09%
2021/04/16	0	0.00	10	4.00	3.94	-10	837	-1.19%
2021/03/19	100	2.85	0	0.00	2.85	100	521	19.16%
2021/02/04	0.4	2.60	0	0.00	2.31	0.4	654	0.06%
2021/02/03	0.5	2.35	5	2.50	2.38	-4.5	660	-0.68%
2021/01/20	0	0.00	0.1	2.63	2.63	-0.1	675	-0.01%
2021/01/12	0.3	2.85	0	0.00	2.80	0.3	738	0.05%
2021/01/08	0	2.88	0	0.00	2.90	0	747	0.00%
2021/01/07	0.3	2.92	0	0.00	2.98	0.3	753	0.04%
2021/01/06	0.3	3.00	0	0.00	3.02	0.3	764	0.04%
2021/01/05	0.2	3.13	0	0.00	3.13	0.2	758	0.02%
2020/12/31	0.1	3.15	0	0.00	3.15	0.1	766	0.01%
2020/12/11	0	0.00	2	2.90	2.83	-2	1,375	-0.15%
2020/12/01	0.1	3.15	0	0.00	3.15	0.1	1,714	0.01%
2020/11/18	0	0.00	4	2.50	2.50	-4	1,584	-0.25%
2018/08/24	3	2.52	0	0.00	2.51	3	795	0.38%
2018/08/09	20	2.92	0	0.00	2.91	20	714	2.80%
2018/07/31	0	0.00	20	2.95	2.94	-20	774	-2.58%
2018/07/18	20	2.83	0	0.00	2.83	20	764	2.62%
2018/04/03	0	0.00	3	4.10	4.10	-3	627	-0.48%
2018/04/02	0	0.00	5	3.81	3.81	-5	559	-0.89%
2018/03/02	60	3.26	5	3.40	3.43	55	338	16.26%
2018/02/27	30	3.16	0	0.00	3.12	30	297	10.10%
2018/01/18	0	3.00	0	0.00	2.91	0	238	0.00%