千興 (2025)-第一金-高雄券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.95
漲跌
--
漲幅
0.00%
成交量
1,801張
產業
上市鋼鐵類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	6	11.15	0	0.00	11.05	6	4,994	0.12%
2024/04/22	27	11.14	0	0.00	11.05	27	4,979	0.54%
2024/04/18	0	0.00	13	11.90	11.80	-13	4,899	-0.27%
2024/04/16	6	12.00	1	11.70	11.55	5	4,844	0.10%
2024/04/15	1	12.75	26	12.56	12.60	-25	4,745	-0.53%
2024/04/12	7	11.74	1	12.00	11.90	6	4,636	0.13%
2024/04/11	3.1	12.13	0	0.00	12.05	3.1	4,581	0.07%
2024/04/10	33	12.95	0	0.00	12.95	33	4,472	0.74%
2024/04/09	0	0.00	5	11.88	12.00	-5	4,197	-0.12%
2024/04/03	0	0.00	4	10.50	10.60	-4	4,010	-0.10%
2024/04/02	0.1	10.25	0	10.20	10.25	0.1	3,950	0.00%
2024/03/29	1	10.40	0	0.00	10.40	1	3,892	0.03%
2024/03/28	3	10.78	0	0.00	10.70	3	3,848	0.08%
2024/03/27	1	10.90	0	0.00	10.90	1	3,819	0.03%
2024/03/25	0	0.00	60	11.09	11.30	-60	3,769	-1.59%
2024/03/21	0	0.00	3	10.47	10.50	-3	3,734	-0.08%
2024/03/20	21	10.12	0	0.00	10.20	21	3,760	0.56%
2024/03/19	1	10.60	0	0.00	10.60	1	3,683	0.03%
2024/03/18	30	10.93	0	0.00	10.70	30	3,654	0.82%
2024/03/15	15	10.92	0	0.00	11.60	15	3,580	0.42%
2024/03/14	0	0.00	6.5	12.20	11.90	-6.5	3,525	-0.19%
2024/03/13	5	12.22	0	0.00	12.25	5	3,492	0.14%
2024/03/11	2	12.25	1	12.40	12.05	1	3,296	0.03%
2024/03/08	6	12.62	21	13.50	12.85	-15	3,171	-0.47%
2024/03/07	32.5	12.71	0	0.00	13.00	32.5	2,918	1.11%
2024/03/05	8	10.85	0	0.00	11.05	8	2,576	0.31%
2024/03/04	1	10.70	1	10.45	10.90	0	2,519	0.00%
2024/03/01	1	9.95	0	0.00	10.30	1	2,440	0.04%
2024/02/26	0	0.00	2	9.69	9.66	-2	2,093	-0.10%
2024/02/21	0	0.00	2	9.85	9.65	-2	1,938	-0.10%
2024/02/20	1	9.98	13	10.80	10.05	-12	1,764	-0.68%
2024/02/19	12	9.67	0	0.00	9.85	12	1,409	0.85%
2024/02/15	3	8.89	0	0.00	9.11	3	1,258	0.24%
2024/02/05	0	0.00	10	8.70	8.68	-10	1,140	-0.88%
2024/01/29	0	0.00	20	7.50	7.53	-20	1,030	-1.94%
2023/12/25	0	0.00	5	7.45	7.39	-5	1,472	-0.34%
2023/12/18	0	0.00	1	7.73	7.43	-1	1,550	-0.06%
2023/12/15	1	7.34	0	0.00	7.54	1	1,542	0.06%
2023/12/11	5	7.13	19	7.10	7.06	-14	1,679	-0.83%
2023/12/06	0	0.00	10	7.52	7.51	-10	1,996	-0.50%
2023/11/30	4	7.70	0	0.00	7.69	4	2,062	0.19%
2023/11/29	4	7.81	0	0.00	7.74	4	2,061	0.19%
2023/11/28	0	0.00	18	7.68	7.73	-18	2,057	-0.87%
2023/11/22	0	0.00	2	7.76	7.69	-2	2,021	-0.10%
2023/11/17	2	7.30	0	0.00	7.34	2	1,976	0.10%
2023/11/16	19	7.47	0	0.00	7.43	19	1,967	0.97%
2023/11/06	0	0.00	18	8.07	8.10	-18	1,874	-0.96%
2023/11/01	0.2	7.86	0	0.00	7.80	0.2	1,820	0.01%
2023/10/31	2	8.11	0	0.00	7.80	2	1,812	0.11%
2023/10/23	2	7.42	0	0.00	7.39	2	1,709	0.12%
2023/10/19	0	0.00	2	7.68	7.70	-2	1,684	-0.12%
2023/10/18	2	7.82	0	0.00	7.70	2	1,676	0.12%
2023/10/17	1	7.89	50	7.75	7.72	-49	1,662	-2.95%
2023/10/11	31	8.25	0	0.00	8.02	31	1,591	1.95%
2023/10/04	0	0.00	10	7.68	7.82	-10	1,483	-0.67%
2023/10/03	18	7.91	0	0.00	7.66	18	1,465	1.23%
2023/10/02	15	8.21	0	0.00	8.05	15	1,427	1.05%
2023/09/28	10	7.57	0	0.00	7.81	10	1,331	0.75%
2023/09/14	0	0.00	158	7.62	7.60	-158	976	-16.18%	大賣/鉅額交易
2023/09/13	53	7.26	15	7.65	7.83	38	909	4.18%
2023/09/12	0	0.00	20	7.55	7.55	-20	659	-3.03%
2023/09/11	101	6.58	0	0.00	6.87	101	604	16.71%	大買/鉅額交易
2023/08/30	0	0.00	10	5.72	5.72	-10	475	-2.10%
2023/08/07	0	0.00	1	5.40	5.40	-1	596	-0.17%
2023/06/16	50	5.72	50	5.71	5.70	0	536	0.00%
2023/06/12	1	5.70	0	0.00	5.74	1	530	0.19%
2023/05/17	0	0.00	2	5.50	5.50	-2	420	-0.48%
2023/05/12	2	5.00	0	0.00	5.20	2	383	0.52%
2023/05/11	2	5.00	0	0.00	5.00	2	384	0.52%
2023/04/12	0	5.54	0	0.00	5.16	0	393	0.00%
2023/03/06	0	0.00	1	5.81	5.76	-1	354	-0.28%
2023/03/01	1	5.77	0	0.00	5.73	1	314	0.32%
2023/02/14	0	0.00	1	5.31	5.21	-1	267	-0.37%
2023/02/08	1	5.19	0	0.00	5.21	1	277	0.36%
2023/02/06	0	0.00	2	5.02	5.04	-2	268	-0.75%
2023/02/02	0	0.00	10	5.00	5.00	-10	255	-3.91%
2023/01/30	0	5.48	0	0.00	4.93	0	242	0.00%
2022/12/14	0	0.00	1	4.93	4.99	-1	179	-0.56%
2022/12/09	0	0.00	3	4.86	4.85	-3	178	-1.68%
2022/12/02	3	4.79	0	0.00	4.83	3	244	1.23%
2022/12/01	0	0.00	8	4.86	4.81	-8	245	-3.26%
2022/11/11	0	0.00	1	4.78	4.99	-1	296	-0.34%
2022/11/10	0	0.00	3	4.92	4.90	-3	296	-1.01%
2022/11/09	1	4.89	0	0.00	4.92	1	290	0.34%
2022/10/17	0	0.00	5	4.00	4.00	-5	319	-1.56%
2022/10/12	30	4.00	20	4.00	4.05	10	318	3.14%
2022/10/04	0	0.00	0	5.08	4.69	0	315	0.00%
2022/10/03	0	4.11	0	0.00	4.62	0	323	0.00%
2022/09/26	0	0.00	0	5.31	4.65	0	332	0.00%
2022/09/16	0	0.00	0	5.44	4.97	0	336	0.00%
2022/09/15	0	0.00	0	5.12	4.95	0	337	0.00%
2022/09/14	0	0.00	0	4.99	4.66	0	338	0.00%
2022/09/08	11	4.50	0	0.00	4.65	11	313	3.51%
2022/08/25	0	5.20	0	0.00	5.25	0	342	0.00%
2022/08/23	0	4.99	0	0.00	5.33	0	343	0.00%
2022/08/22	1	5.10	0	0.00	5.10	1	346	0.29%
2022/08/17	1	5.11	0	0.00	5.10	1	342	0.29%
2022/08/15	2	5.21	0	0.00	5.21	2	343	0.58%
2022/08/11	5	5.29	0	0.00	5.29	5	351	1.42%
2022/07/20	5	5.50	0	0.00	5.53	5	510	0.98%
2022/07/07	5	5.22	0	0.00	5.32	5	551	0.91%
2022/07/06	0	0.00	2	5.30	5.33	-2	559	-0.36%
2022/06/28	0	0.00	10	5.50	5.40	-10	606	-1.65%
2022/06/14	10	6.00	0	0.00	6.10	10	617	1.62%
2022/06/13	0	0.00	2	6.12	6.10	-2	611	-0.33%
2022/06/10	0	0.00	20	6.10	6.20	-20	610	-3.28%
2022/06/08	0	0.00	10	6.15	6.13	-10	606	-1.65%
2022/06/06	10	6.10	0	0.00	6.12	10	599	1.67%
2022/05/30	0	0.00	2	6.00	5.97	-2	607	-0.33%
2022/05/18	2	6.15	0	0.00	6.10	2	626	0.32%
2022/05/16	0	0.00	1	5.69	5.69	-1	594	-0.17%
2022/05/12	0	0.00	13	5.80	5.80	-13	571	-2.28%
2022/04/27	3	5.20	0	0.00	5.20	3	519	0.58%
2022/04/14	2	5.62	0	0.00	5.70	2	554	0.36%
2022/04/13	0	0.00	3	5.28	5.66	-3	540	-0.56%
2022/04/12	1	5.20	0	0.00	5.15	1	531	0.19%
2022/04/08	10	5.23	0	0.00	5.21	10	537	1.86%
2022/03/17	5	5.88	0	0.00	5.75	5	642	0.78%
2022/03/16	5	5.91	0	0.00	5.86	5	644	0.78%
2022/03/10	0	0.00	4	5.90	5.90	-4	651	-0.61%
2022/03/08	2	6.15	0	0.00	5.75	2	642	0.31%
2022/02/25	0	0.00	5	5.80	5.80	-5	656	-0.76%
2022/01/21	5	5.58	0	0.00	5.50	5	705	0.71%
2022/01/13	0	0.00	20	6.00	6.00	-20	702	-2.85%
2022/01/06	0	0.00	1	6.00	5.96	-1	674	-0.15%
2021/12/29	4	5.96	0	0.00	5.96	4	660	0.61%
2021/12/28	0	0.00	5	5.90	5.90	-5	658	-0.76%
2021/12/27	1	5.84	5	5.83	5.82	-4	655	-0.61%
2021/12/24	5	5.60	0	0.00	5.75	5	653	0.76%
2021/12/22	5	5.99	0	0.00	5.91	5	638	0.78%
2021/12/21	5	6.14	0	0.00	6.10	5	634	0.79%
2021/12/16	0	0.00	6	6.03	5.81	-6	582	-1.03%
2021/12/15	0	0.00	15	5.60	5.60	-15	571	-2.62%
2021/12/13	0	0.00	3	5.45	5.50	-3	551	-0.54%
2021/12/08	0	0.00	2	5.40	5.31	-2	593	-0.34%
2021/11/26	10	5.34	10	5.34	5.34	0	654	0.00%
2021/11/25	15	5.68	0	0.00	5.45	15	651	2.30%
2021/11/19	0	0.00	10	5.20	5.17	-10	630	-1.59%
2021/11/11	5	5.43	0	0.00	5.45	5	661	0.76%
2021/11/10	10	5.22	0	0.00	5.22	10	660	1.51%
2021/10/21	0	0.00	1	5.49	5.50	-1	816	-0.12%
2021/10/14	0	0.00	2	5.61	5.46	-2	981	-0.20%
2021/10/08	0	0.00	1	5.20	5.19	-1	1,200	-0.08%
2021/10/05	0	0.00	2	5.10	5.20	-2	1,523	-0.13%
2021/09/27	1	5.40	0	0.00	5.33	1	2,210	0.05%
2021/09/14	2	5.83	0	0.00	5.68	2	2,489	0.08%
2021/09/13	0	0.00	1	6.06	6.06	-1	2,467	-0.04%
2021/09/08	1	4.60	0	0.00	4.56	1	2,430	0.04%
2021/09/06	2	5.22	0	0.00	5.20	2	2,429	0.08%
2021/08/31	10	5.50	0	0.00	5.53	10	2,459	0.41%
2021/08/17	3	5.89	0	0.00	5.79	3	2,601	0.12%
2021/08/12	0	0.00	2	6.58	6.58	-2	2,624	-0.08%
2021/07/27	0	6.30	0	0.00	6.22	0	2,746	0.00%
2021/07/22	1	7.31	0	0.00	6.72	1	2,763	0.04%
2021/07/20	5	7.70	0	0.00	7.30	5	2,724	0.18%
2021/07/16	3	6.60	0	0.00	6.60	3	2,683	0.11%
2021/07/12	0	0.00	30	6.66	7.40	-30	2,767	-1.08%
2021/07/09	34	6.73	0	0.00	6.73	34	2,652	1.28%
2021/07/05	0	0.00	1	6.87	6.87	-1	2,346	-0.04%
2021/07/02	25	6.25	0	0.00	6.25	25	2,312	1.08%
2021/06/28	0	0.00	2	4.20	4.29	-2	2,037	-0.10%
2021/06/21	10	3.76	0	0.00	3.60	10	1,929	0.52%
2021/05/10	0	0.00	1.5	3.99	3.98	-1.5	1,453	-0.10%
2021/04/28	0	0.00	1.5	3.94	3.93	-1.5	1,248	-0.12%
2021/04/26	3	4.00	0	0.00	3.92	3	1,202	0.25%
2021/04/20	0	0.00	20	3.97	3.97	-20	1,019	-1.96%
2021/04/16	3	4.01	0	0.00	3.94	3	837	0.36%
2021/04/09	0	0.00	3	3.03	2.88	-3	440	-0.68%
2021/04/08	0	0.00	48	2.99	3.00	-48	455	-10.53%
2021/03/31	0	0.00	50	2.82	2.82	-50	421	-11.85%
2021/03/30	50	2.57	0	0.00	2.57	50	424	11.77%
2021/03/19	0	0.00	100	2.85	2.85	-100	521	-19.16%
2021/03/09	0	0.00	57	2.81	2.81	-57	530	-10.74%
2021/02/19	0	0.00	30	2.88	2.88	-30	677	-4.43%
2020/12/31	0	0.00	100	3.11	3.15	-100	766	-13.05%
2020/12/21	0	0.00	50	3.03	3.02	-50	982	-5.09%
2020/11/24	0	0.00	6	2.30	2.29	-6	1,604	-0.37%
2020/11/23	6	2.40	0	0.00	2.40	6	1,594	0.38%
2020/11/20	0	0.00	10	2.45	2.45	-10	1,591	-0.63%
2020/11/10	30	2.59	0	0.00	2.56	30	1,568	1.91%
2020/11/05	20	2.73	0	0.00	2.70	20	1,552	1.29%
2018/08/21	0	0.00	1	2.40	2.38	-1	790	-0.13%
2018/07/18	0	0.00	40	2.73	2.83	-40	764	-5.23%
2018/07/17	40	2.45	0	0.00	2.81	40	735	5.44%
2018/06/27	3	3.71	0	0.00	3.69	3	934	0.32%
2018/04/02	0	0.00	5	3.81	3.81	-5	559	-0.89%
2018/01/10	0	0.00	4	3.02	2.90	-4	198	-2.01%