千興 (2025)-第一金-路竹券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
11.25
漲跌
▲0.15
漲幅
+1.35%
成交量
1,662張
產業
上市鋼鐵類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	11.10	3	11.18	11.10	-1	5,154	-0.02%
2024/05/09	12	11.31	10	11.35	11.25	2	5,193	0.04%
2024/05/08	10	11.80	0	0.00	11.75	10	5,182	0.19%
2024/05/06	0	0.00	4	11.85	11.90	-4	5,120	-0.08%
2024/05/02	0	0.00	7	11.05	11.05	-7	5,045	-0.14%
2024/04/30	0	0.00	2	11.05	10.95	-2	5,056	-0.04%
2024/04/29	0	0.00	10	11.20	11.30	-10	5,043	-0.20%
2024/04/25	1	10.95	0	0.00	10.95	1	5,007	0.02%
2024/04/22	1	11.25	1	11.35	11.05	0	4,979	0.00%
2024/04/18	1	11.80	0	0.00	11.80	1	4,899	0.02%
2024/04/17	1	11.35	0	0.00	11.60	1	4,866	0.02%
2024/04/16	12	11.93	4.3	11.70	11.55	7.7	4,844	0.16%
2024/04/15	2	12.45	0	0.00	12.60	2	4,745	0.04%
2024/04/11	13	12.18	148	12.28	12.05	-135	4,581	-2.95%	大賣/鉅額交易
2024/04/10	15.3	12.87	26	13.20	12.95	-10.7	4,472	-0.24%
2024/04/09	0	0.00	100	11.99	12.00	-100	4,197	-2.38%
2024/04/08	5	10.82	0.1	10.85	10.95	4.9	4,050	0.12%
2024/04/03	6.1	10.78	0	0.00	10.60	6.1	4,010	0.15%
2024/04/01	3	10.40	0	0.00	10.40	3	3,906	0.08%
2024/03/27	5	10.95	0	0.00	10.90	5	3,819	0.13%
2024/03/25	28	11.12	1	10.90	11.30	27	3,769	0.72%
2024/03/21	2	10.38	0	0.00	10.50	2	3,734	0.05%
2024/03/20	18	10.07	0	0.00	10.20	18	3,760	0.48%
2024/03/19	5	10.60	0	0.00	10.60	5	3,683	0.14%
2024/03/18	5	10.90	34	10.80	10.70	-29	3,654	-0.79%
2024/03/15	8	11.01	1	11.05	11.60	7	3,580	0.20%
2024/03/14	5	12.10	0	0.00	11.90	5	3,525	0.14%
2024/03/13	2	12.40	0	0.00	12.25	2	3,492	0.06%
2024/03/11	1	11.75	1	11.95	12.05	0	3,296	0.00%
2024/03/08	17	12.44	4	12.40	12.85	13	3,171	0.41%
2024/03/07	7	12.61	3	12.18	13.00	4	2,918	0.14%
2024/03/06	4	11.63	10	11.50	11.85	-6	2,680	-0.22%
2024/03/05	0	0.00	0	11.10	11.05	0	2,576	0.00%
2024/03/04	5	10.50	60	10.74	10.90	-55	2,519	-2.18%
2024/03/01	16	10.23	0	0.00	10.30	16	2,440	0.66%
2024/02/29	3	10.10	5	10.53	10.65	-2	2,344	-0.09%
2024/02/27	5	9.35	2	9.58	9.69	3	2,137	0.14%
2024/02/23	10	9.62	0	0.00	9.70	10	2,057	0.49%
2024/02/22	1	9.59	7	9.33	9.77	-6	2,031	-0.30%
2024/02/21	8.1	9.74	111	9.92	9.65	-102.9	1,938	-5.31%	大賣/鉅額交易
2024/02/20	160.8	10.42	16.1	10.47	10.05	144.7	1,764	8.20%	大買/鉅額交易
2024/02/19	152.1	9.60	2	9.85	9.85	150.1	1,409	10.65%	大買/鉅額交易
2024/02/16	8	8.87	3	9.04	9.00	5	1,317	0.38%
2024/02/15	2	8.85	6	9.04	9.11	-4	1,258	-0.32%
2024/02/05	0	0.00	11	8.41	8.68	-11	1,140	-0.96%
2024/02/01	0	0.00	2	7.85	7.85	-2	1,024	-0.20%
2024/01/29	0	0.00	7	7.56	7.53	-7	1,030	-0.68%
2024/01/24	0	0.00	20	7.42	7.41	-20	1,025	-1.95%
2024/01/11	0	0.00	2	7.32	7.27	-2	1,092	-0.18%
2024/01/10	0	0.00	4	7.24	7.27	-4	1,103	-0.36%
2024/01/09	0	0.00	0.1	7.16	7.20	-0.1	1,112	-0.01%
2024/01/08	0	0.00	30	7.23	7.27	-30	1,123	-2.67%
2024/01/03	2	7.23	0	0.00	7.27	2	1,251	0.16%
2023/12/25	3.2	7.49	1	7.47	7.39	2.2	1,472	0.15%
2023/12/21	1	7.34	0	0.00	7.33	1	1,500	0.07%
2023/12/20	0	0.00	0.2	7.43	7.43	-0.2	1,532	-0.01%
2023/12/19	1	7.41	4	7.25	7.54	-3	1,540	-0.19%
2023/12/18	1	7.65	0	0.00	7.43	1	1,550	0.06%
2023/12/15	3	7.38	2	7.56	7.54	1	1,542	0.06%
2023/12/11	1.2	7.15	1.6	7.22	7.06	-0.4	1,679	-0.02%
2023/12/08	0	0.00	30	7.50	7.36	-30	1,892	-1.59%
2023/12/07	1	7.61	0	0.00	7.66	1	1,927	0.05%
2023/12/05	1	7.55	0	0.00	7.52	1	2,041	0.05%
2023/12/04	0	0.00	0.1	7.62	7.61	-0.1	2,044	-0.01%
2023/12/01	0	7.65	0.2	7.82	7.66	-0.2	2,061	-0.01%
2023/11/27	0	0.00	2.2	7.70	7.60	-2.2	2,041	-0.11%
2023/11/15	0	0.00	1	7.49	7.51	-1	1,959	-0.05%
2023/11/14	6	7.34	0	0.00	7.34	6	1,959	0.31%
2023/11/10	10	7.25	0	0.00	7.50	10	1,959	0.51%
2023/11/08	2	7.91	3	7.90	7.89	-1	1,915	-0.05%
2023/11/07	30	8.15	0	0.00	8.11	30	1,897	1.58%
2023/11/06	15	8.09	0	0.00	8.10	15	1,874	0.80%
2023/11/02	0	0.00	30	7.82	7.88	-30	1,825	-1.64%
2023/10/16	0	0.00	1	7.96	7.98	-1	1,641	-0.06%
2023/10/12	0	0.00	12.2	8.00	8.02	-12.2	1,618	-0.75%
2023/10/11	2	8.01	10	8.04	8.02	-8	1,591	-0.50%
2023/10/04	1	7.56	0	0.00	7.82	1	1,483	0.07%
2023/10/03	15	7.83	3	7.96	7.66	12	1,465	0.82%
2023/10/02	3	8.10	11	8.00	8.05	-8	1,427	-0.56%
2023/09/28	0	0.00	15	7.62	7.81	-15	1,331	-1.13%
2023/09/26	38	7.04	0	0.00	7.10	38	1,262	3.01%
2023/09/25	5	7.16	20	7.27	7.19	-15	1,233	-1.22%
2023/09/22	0	0.00	27	7.49	7.45	-27	1,199	-2.25%
2023/09/19	27	7.65	0	0.00	7.78	27	1,141	2.36%
2023/09/15	5	7.28	4	7.39	7.47	1	1,056	0.09%
2023/09/14	3	7.62	10	7.65	7.60	-7	976	-0.72%
2023/09/13	22	7.99	32	7.55	7.83	-10	909	-1.10%
2023/09/12	0	0.00	21	7.55	7.55	-21	659	-3.19%
2023/09/08	0	0.00	6	6.12	6.25	-6	538	-1.12%
2023/08/23	0	0.00	4	5.64	5.63	-4	483	-0.83%
2023/08/15	0	0.00	1	5.46	5.73	-1	592	-0.17%
2023/08/14	1	5.40	0	0.00	5.40	1	577	0.17%
2023/08/04	0	0.00	1	5.34	5.39	-1	591	-0.17%
2023/07/28	1	5.39	0	0.00	5.41	1	587	0.17%
2023/07/25	0	0.00	1	5.37	5.40	-1	575	-0.17%
2023/07/24	1	5.36	0	0.00	5.37	1	572	0.17%
2023/07/20	5	5.33	0	0.00	5.30	5	567	0.88%
2023/07/12	5	5.28	0	0.00	5.30	5	563	0.89%
2023/07/11	20	5.31	0	0.00	5.27	20	567	3.52%
2023/07/10	5	5.40	0	0.00	5.37	5	560	0.89%
2023/07/07	5	5.50	0	0.00	5.48	5	565	0.88%
2023/07/06	10	5.55	0	0.00	5.55	10	569	1.76%
2023/06/29	5	5.71	0	0.00	5.76	5	570	0.88%
2023/06/28	0	0.00	1	5.79	5.77	-1	569	-0.18%
2023/06/27	1	5.84	0	0.00	5.79	1	566	0.18%
2023/06/26	0.2	5.77	1	5.77	5.80	-0.8	563	-0.14%
2023/06/21	1	5.70	1	5.66	5.75	0	544	0.00%
2023/06/16	1	5.73	0	0.00	5.70	1	536	0.19%
2023/06/15	0	0.00	43	5.70	5.72	-43	536	-8.01%
2023/06/14	5	5.65	1	5.68	5.67	4	535	0.75%
2023/06/08	1	5.70	0	0.00	5.67	1	515	0.19%
2023/06/07	0	0.00	1	5.69	5.69	-1	516	-0.19%
2023/06/06	1	5.77	0	0.00	5.60	1	512	0.19%
2023/05/26	10	5.58	0	0.00	5.59	10	537	1.86%
2023/05/25	25	5.68	1	5.70	5.63	24	519	4.62%
2023/05/23	1	6.05	1	6.21	6.00	0	497	0.00%
2023/05/22	1	6.00	36	6.00	5.97	-35	473	-7.39%
2023/05/18	1	5.42	1	5.36	5.46	0	428	0.00%
2023/05/17	1	5.57	1	5.44	5.50	0	420	0.00%
2023/05/12	20	5.08	0	0.00	5.20	20	383	5.21%
2023/05/11	20	5.08	0	0.00	5.00	20	384	5.20%
2023/05/10	3	5.15	0	0.00	5.21	3	383	0.78%
2023/05/08	10	5.19	0	0.00	5.27	10	401	2.49%
2023/05/05	10	5.29	0	0.00	5.30	10	400	2.50%
2023/05/04	10	5.35	1	5.32	5.31	9	411	2.19%
2023/05/03	16	5.30	0	0.00	5.38	16	412	3.88%
2023/05/02	5	5.34	1	5.35	5.37	4	410	0.97%
2023/04/28	17	5.33	10	5.33	5.35	7	413	1.69%
2023/04/27	1	5.42	0	0.00	5.29	1	411	0.24%
2023/04/17	2	5.75	0	0.00	5.59	2	407	0.49%
2023/04/11	1	5.15	0	0.00	5.18	1	386	0.26%
2023/04/06	0	5.99	0	0.00	5.50	0	387	0.00%
2023/03/30	0	0.00	1	5.65	5.64	-1	377	-0.27%
2023/03/29	1	5.70	0	0.00	5.69	1	387	0.26%
2023/03/27	1	5.50	0	0.00	5.68	1	389	0.26%
2023/03/03	0	0.00	1	5.68	5.80	-1	336	-0.30%
2023/03/02	1	5.86	0	0.00	5.75	1	319	0.31%
2023/02/22	0	0.00	1	5.70	5.83	-1	296	-0.34%
2023/02/21	1	5.85	1	5.67	5.73	0	285	0.00%
2023/01/06	1	5.00	0	0.00	4.93	1	232	0.43%
2023/01/05	0	0.00	1	4.98	4.98	-1	237	-0.42%
2023/01/04	1	5.08	0	0.00	5.01	1	247	0.40%
2022/12/22	0	0.00	2	5.28	5.30	-2	224	-0.89%
2022/12/20	2	5.28	0	0.00	5.15	2	207	0.96%
2022/12/19	0	0.00	2	5.13	5.12	-2	204	-0.98%
2022/12/16	1	5.10	0	0.00	5.10	1	203	0.49%
2022/12/14	0	0.00	2	4.94	4.99	-2	179	-1.12%
2022/12/13	2	4.93	0	0.00	4.98	2	177	1.13%
2022/12/07	1	4.83	0	0.00	4.80	1	185	0.54%
2022/12/06	0	0.00	1	4.82	4.80	-1	190	-0.52%
2022/12/02	1	4.83	1	4.75	4.83	0	244	0.00%
2022/12/01	1	4.95	0	0.00	4.81	1	245	0.41%
2022/11/25	0	0.00	1	4.81	4.76	-1	263	-0.38%
2022/11/24	1	4.95	0	0.00	4.83	1	265	0.38%
2022/11/22	0	0.00	1	4.80	4.88	-1	266	-0.37%
2022/11/18	1	4.88	0	0.00	4.79	1	275	0.36%
2022/11/16	0	0.00	2	4.86	4.80	-2	287	-0.70%
2022/11/15	2	5.00	0	0.00	4.98	2	289	0.69%
2022/11/11	0	0.00	1	4.80	4.99	-1	296	-0.34%
2022/11/10	30	4.95	2	5.01	4.90	28	296	9.45%
2022/11/09	3	4.70	0	0.00	4.92	3	290	1.03%
2022/10/20	0	0.00	1	3.92	3.99	-1	312	-0.32%
2022/10/19	0	0.00	3	4.01	4.00	-3	315	-0.95%
2022/10/17	3	3.82	0	0.00	4.00	3	319	0.94%
2022/10/14	0	0.00	2	4.15	4.05	-2	320	-0.62%
2022/10/12	8	3.97	0	0.00	4.05	8	318	2.51%
2022/10/04	5	4.55	0	0.00	4.69	5	315	1.58%
2022/09/29	0	0.00	2	4.50	4.52	-2	332	-0.60%
2022/09/12	5	4.42	5	4.73	4.40	0	336	0.00%
2022/09/08	15	4.52	6	4.54	4.65	9	313	2.87%
2022/09/06	5	5.00	0	0.00	5.00	5	290	1.72%
2022/09/02	10	5.08	0	0.00	5.07	10	292	3.42%
2022/08/29	5	5.12	0	0.00	5.12	5	324	1.54%
2022/08/26	5	5.22	0	0.00	5.24	5	335	1.49%
2022/08/24	8	5.25	0	0.00	5.30	8	344	2.32%
2022/08/23	19	5.18	0	0.00	5.33	19	343	5.54%
2022/08/22	30	5.17	0	0.00	5.10	30	346	8.65%
2022/08/18	5	5.13	0	0.00	5.18	5	343	1.45%
2022/08/15	0	0.00	10	5.25	5.21	-10	343	-2.91%
2022/08/05	0	0.00	2	5.44	5.48	-2	409	-0.49%
2022/07/15	1	5.55	0	0.00	5.62	1	519	0.19%
2022/07/13	0	0.00	10	5.59	5.63	-10	521	-1.92%
2022/07/11	0	0.00	2	5.84	5.77	-2	523	-0.38%
2022/07/05	2	5.39	0	0.00	5.35	2	561	0.36%
2022/07/04	27	5.28	0	0.00	5.39	27	580	4.65%
2022/06/30	3	5.39	0	0.00	5.42	3	607	0.49%
2022/06/16	2	5.87	0	0.00	5.81	2	616	0.32%
2022/06/14	0	0.00	2	6.09	6.10	-2	617	-0.32%
2022/06/10	0	0.00	3	6.08	6.20	-3	610	-0.49%
2022/06/06	0	0.00	19	6.15	6.12	-19	599	-3.17%
2022/06/02	2	6.01	10	6.04	6.01	-8	602	-1.33%
2022/06/01	4	5.92	3	5.97	5.98	1	597	0.17%
2022/05/31	61	5.93	0	0.00	5.93	61	604	10.09%
2022/05/30	0	0.00	3	6.08	5.97	-3	607	-0.49%
2022/05/25	7	5.89	0	0.00	5.88	7	611	1.15%
2022/05/24	5	5.92	0	0.00	5.93	5	617	0.81%
2022/05/23	20	5.98	0	0.00	5.92	20	621	3.22%
2022/05/20	0	0.00	2	6.00	5.95	-2	623	-0.32%
2022/05/19	5	5.90	1	6.00	5.90	4	632	0.63%
2022/05/18	12	6.28	1	6.30	6.10	11	626	1.76%
2022/05/17	21	6.00	0	0.00	6.00	21	609	3.45%
2022/05/16	2	5.70	0	0.00	5.69	2	594	0.34%
2022/05/13	3	5.88	0	0.00	5.70	3	589	0.51%
2022/05/12	0	0.00	12	5.80	5.80	-12	571	-2.10%
2022/05/09	2	4.95	0	0.00	5.00	2	503	0.40%
2022/05/03	3	5.00	0	0.00	5.00	3	515	0.58%
2022/04/27	16	5.11	0	0.00	5.20	16	519	3.08%
2022/04/26	0	0.00	10	5.33	5.35	-10	513	-1.95%
2022/04/25	45	5.23	0	0.00	5.20	45	510	8.81%
2022/04/22	21	5.48	0	0.00	5.45	21	513	4.09%
2022/04/19	0	0.00	2	5.60	5.60	-2	528	-0.38%
2022/04/15	0	0.00	4	5.56	5.65	-4	552	-0.72%
2022/04/14	4	5.85	1	5.62	5.70	3	554	0.54%
2022/04/13	0	0.00	2	5.66	5.66	-2	540	-0.37%
2022/04/12	54	5.15	0	0.00	5.15	54	531	10.16%
2022/04/11	1	5.21	0	0.00	5.27	1	531	0.19%
2022/04/08	1	5.20	40	5.22	5.21	-39	537	-7.25%
2022/04/07	0	0.00	20	5.31	5.31	-20	528	-3.78%
2022/03/18	9	5.70	0	0.00	5.69	9	633	1.42%
2022/03/16	50	5.86	20	5.86	5.86	30	644	4.66%
2022/03/15	50	5.86	21	5.86	5.86	29	651	4.45%
2022/03/14	15	5.90	0	0.00	5.86	15	655	2.29%
2022/03/11	50	5.90	0	0.00	5.91	50	653	7.66%
2022/03/10	35	5.82	5	5.82	5.90	30	651	4.61%
2022/03/08	1	5.80	1	6.17	5.75	0	642	0.00%
2022/03/04	0	0.00	6	6.00	6.00	-6	630	-0.95%
2022/03/01	5	5.92	0	0.00	5.90	5	655	0.76%
2022/02/23	0	0.00	10	5.80	5.81	-10	652	-1.53%
2022/02/22	0	0.00	2	5.69	5.71	-2	654	-0.31%
2022/02/21	12	5.94	0	0.00	5.86	12	652	1.84%
2022/02/14	0	0.00	3	5.68	5.57	-3	684	-0.44%
2022/01/26	1	5.60	0	0.00	5.58	1	709	0.14%
2022/01/25	21	5.52	0	0.00	5.53	21	705	2.98%
2022/01/24	0	0.00	1	5.59	5.50	-1	707	-0.14%
2022/01/14	69	5.85	0	0.00	5.97	69	696	9.91%
2022/01/11	3	6.10	0	0.00	6.00	3	699	0.43%
2022/01/10	0	0.00	3	6.30	6.30	-3	692	-0.43%
2022/01/07	0	0.00	20	5.91	5.93	-20	677	-2.95%
2022/01/06	9	5.96	0	0.00	5.96	9	674	1.33%
2022/01/04	3	6.12	0	0.00	6.11	3	682	0.44%
2022/01/03	20	6.20	0	0.00	6.03	20	677	2.95%
2021/12/28	1	5.90	0	0.00	5.90	1	658	0.15%
2021/12/23	2	5.91	0	0.00	5.81	2	645	0.31%
2021/12/21	3	6.11	0	0.00	6.10	3	634	0.47%
2021/12/20	0	0.00	3	6.09	6.10	-3	622	-0.48%
2021/12/15	0	0.00	5	5.60	5.60	-5	571	-0.87%
2021/12/14	6	5.53	0	0.00	5.50	6	560	1.07%
2021/12/09	110	5.44	0	0.00	5.36	110	568	19.35%	大買/鉅額交易
2021/12/08	1	5.38	0	0.00	5.31	1	593	0.17%
2021/12/02	2	5.29	0	0.00	5.30	2	641	0.31%
2021/12/01	5	5.19	0	0.00	5.50	5	648	0.77%
2021/11/25	1	5.57	11	5.77	5.45	-10	651	-1.54%
2021/11/23	0	0.00	1	5.21	5.20	-1	623	-0.16%
2021/11/18	0	0.00	3	5.24	5.24	-3	628	-0.48%
2021/11/16	1	5.19	5	5.20	5.16	-4	650	-0.61%
2021/11/12	5	5.50	0	0.00	5.30	5	658	0.76%
2021/11/11	2	5.45	1	5.45	5.45	1	661	0.15%
2021/11/10	2	5.22	0	0.00	5.22	2	660	0.30%
2021/11/08	0	0.00	3	5.50	5.43	-3	689	-0.44%
2021/11/05	1	5.25	0	0.00	5.18	1	706	0.14%
2021/11/04	2	5.30	0	0.00	5.28	2	708	0.28%
2021/11/01	2	5.49	0	0.00	5.32	2	736	0.27%
2021/10/28	1	5.31	0	0.00	5.30	1	741	0.13%
2021/10/27	2	5.27	0	0.00	5.31	2	747	0.27%
2021/10/25	1	5.25	0	0.00	5.25	1	766	0.13%
2021/10/22	3	5.30	0	0.00	5.30	3	785	0.38%
2021/10/18	1	5.45	0	0.00	5.50	1	873	0.11%
2021/10/15	0	0.00	1	5.51	5.50	-1	913	-0.11%
2021/10/14	2	5.50	0	0.00	5.46	2	981	0.20%
2021/10/05	0	0.00	3	5.00	5.20	-3	1,523	-0.20%
2021/09/30	8	5.35	0	0.00	5.55	8	1,993	0.40%
2021/09/27	1	5.40	0	0.00	5.33	1	2,210	0.05%
2021/09/16	4	5.55	0	0.00	5.50	4	2,483	0.16%
2021/09/15	1	5.58	0	0.00	5.61	1	2,488	0.04%
2021/09/13	0	0.00	9	6.03	6.06	-9	2,467	-0.36%
2021/09/09	0	0.00	1	5.01	5.01	-1	2,430	-0.04%
2021/09/08	0	0.00	50	4.50	4.56	-50	2,430	-2.06%
2021/09/07	2	5.19	0	0.00	4.90	2	2,421	0.08%
2021/09/02	1	5.45	0	0.00	5.41	1	2,441	0.04%
2021/09/01	2	5.54	0	0.00	5.54	2	2,446	0.08%
2021/08/31	0	0.00	5	5.50	5.53	-5	2,459	-0.20%
2021/08/30	7	5.50	0	0.00	5.56	7	2,473	0.28%
2021/08/26	0	0.00	10	5.71	5.66	-10	2,504	-0.40%
2021/08/24	0	0.00	20	5.58	5.52	-20	2,526	-0.79%
2021/08/23	1	5.72	10	5.71	5.71	-9	2,566	-0.35%
2021/08/20	27	5.24	0	0.00	5.24	27	2,610	1.03%
2021/08/18	60	5.98	0	0.00	6.00	60	2,598	2.31%
2021/08/17	30	5.40	0	0.00	5.79	30	2,601	1.15%
2021/08/16	104	6.11	0	0.00	6.00	104	2,579	4.03%	大買/鉅額交易
2021/08/13	14	6.49	0	0.00	6.15	14	2,589	0.54%
2021/08/12	0	0.00	8	6.56	6.58	-8	2,624	-0.31%
2021/08/11	1	6.17	0	0.00	6.01	1	2,610	0.04%
2021/08/10	10	5.61	0	0.00	5.61	10	2,585	0.39%
2021/08/05	2	5.91	0	0.00	5.90	2	2,620	0.08%
2021/07/28	2	6.23	0	0.00	6.24	2	2,732	0.07%
2021/07/26	20	6.90	0	0.00	6.70	20	2,746	0.73%
2021/07/23	0	0.00	3	6.90	6.90	-3	2,757	-0.11%
2021/07/21	15	7.50	165	7.70	7.40	-150	2,741	-5.47%	大賣/鉅額交易
2021/07/20	134	7.28	178	7.70	7.30	-44	2,724	-1.61%	大買/大賣/
2021/07/19	0	0.00	6	7.26	7.26	-6	2,680	-0.22%
2021/07/16	30	6.60	2	6.60	6.60	28	2,683	1.04%
2021/07/15	50	6.37	0	0.00	6.60	50	2,674	1.87%
2021/07/14	7	6.00	5	6.00	6.00	2	2,641	0.08%
2021/07/13	10	6.66	0	0.00	6.66	10	2,709	0.37%
2021/07/12	59	6.93	0	0.00	7.40	59	2,767	2.13%
2021/07/09	13	6.73	1	6.73	6.73	12	2,652	0.45%
2021/07/08	114	7.47	30	7.47	7.47	84	2,662	3.15%	大買/
2021/07/07	67	8.30	45	8.30	8.30	22	2,650	0.83%
2021/07/06	14	7.55	2	7.55	7.55	12	2,381	0.50%
2021/07/05	2	6.87	20	6.87	6.87	-18	2,346	-0.77%
2021/07/02	0	0.00	20	6.25	6.25	-20	2,312	-0.86%
2021/07/01	30	5.69	0	0.00	5.69	30	2,220	1.35%
2021/06/29	40	4.70	13	4.71	4.71	27	2,134	1.26%
2021/06/10	12	4.00	0	0.00	3.99	12	1,880	0.64%
2021/06/03	3	4.00	3	4.00	3.99	0	1,814	0.00%
2021/06/01	0	0.00	3	3.98	3.99	-3	1,766	-0.17%
2021/05/31	3	3.97	0	0.00	3.98	3	1,752	0.17%
2021/05/28	3	4.00	0	0.00	3.98	3	1,706	0.18%
2021/05/24	10	3.80	0	0.00	3.80	10	1,614	0.62%
2021/05/21	10	3.85	5	3.93	3.85	5	1,613	0.31%
2021/05/17	0	0.00	4	2.81	2.81	-4	1,554	-0.26%
2021/05/14	4	3.10	0	0.00	3.10	4	1,541	0.26%
2021/05/13	10	3.08	0	0.00	3.08	10	1,524	0.66%
2021/05/11	0	0.00	5	3.60	3.80	-5	1,478	-0.34%
2021/04/29	0	0.00	15	3.98	3.94	-15	1,270	-1.18%
2021/04/28	10	3.93	0	0.00	3.93	10	1,248	0.80%
2021/04/27	0	0.00	4	3.79	3.80	-4	1,223	-0.33%
2021/04/22	5	4.03	0	0.00	4.03	5	1,151	0.43%
2021/04/20	30	4.03	0	0.00	3.97	30	1,019	2.95%
2021/04/15	4	3.80	0	0.00	3.80	4	666	0.60%
2021/04/14	2	3.60	0	0.00	3.58	2	615	0.32%
2021/04/12	0	0.00	4	3.04	3.16	-4	460	-0.87%
2021/04/08	15	2.99	3	3.00	3.00	12	455	2.63%
2021/03/30	3	2.57	0	0.00	2.57	3	424	0.71%
2021/03/25	3	2.72	0	0.00	2.71	3	481	0.62%
2021/03/18	0	0.00	2	2.83	2.82	-2	510	-0.39%
2021/03/10	3	2.74	0	0.00	2.74	3	526	0.57%
2021/03/03	0	0.00	1	2.73	2.72	-1	651	-0.15%
2021/01/28	1	2.64	0	0.00	2.58	1	664	0.15%
2020/12/22	3	3.30	0	0.00	3.15	3	900	0.33%
2018/08/29	0	0.00	20	2.50	2.58	-20	781	-2.56%
2018/08/15	20	2.37	0	0.00	2.40	20	774	2.58%
2018/07/04	0	0.00	0.3	3.56	3.85	-0.3	736	-0.05%
2018/01/23	0	0.00	3	2.88	2.88	-3	242	-1.24%