千興 (2025)-台新-高雄券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.85
漲跌
▼0.20
漲幅
-1.81%
成交量
1,368張
產業
上市鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	10.85	5	11.00	10.85	-2	5,055	-0.04%
2024/05/02	0	0.00	25	11.05	11.05	-25	5,045	-0.50%
2024/04/30	3	11.05	0	0.00	10.95	3	5,056	0.06%
2024/04/29	10	11.30	12	11.17	11.30	-2	5,043	-0.04%
2024/04/26	7	10.94	1	10.90	10.95	6	5,025	0.12%
2024/04/25	2	10.85	0	0.00	10.95	2	5,007	0.04%
2024/04/23	1	11.10	7	11.12	11.15	-6	4,993	-0.12%
2024/04/22	17	11.09	4	11.33	11.05	13	4,979	0.26%
2024/04/19	20	11.44	22	11.51	11.70	-2	4,948	-0.04%
2024/04/18	5	11.90	2	11.90	11.80	3	4,899	0.06%
2024/04/17	14	11.55	7	11.53	11.60	7	4,866	0.14%
2024/04/16	23	11.80	144	11.75	11.55	-121	4,844	-2.50%	大賣/鉅額交易
2024/04/15	108	12.48	18	12.51	12.60	90	4,745	1.90%	大買/
2024/04/12	21	11.86	13	11.85	11.90	8	4,636	0.17%
2024/04/11	37	12.20	27.4	12.23	12.05	9.6	4,581	0.21%
2024/04/10	81.6	12.96	11	12.80	12.95	70.6	4,472	1.58%
2024/04/09	28	11.96	3	11.77	12.00	25	4,197	0.60%
2024/04/08	1	10.85	20	10.90	10.95	-19	4,050	-0.47%
2024/04/03	0	10.65	0	0.00	10.60	0	4,010	0.00%
2024/04/02	23	10.20	8	10.20	10.25	15	3,950	0.38%
2024/04/01	10	10.40	0	0.00	10.40	10	3,906	0.26%
2024/03/29	12	10.43	0	0.00	10.40	12	3,892	0.31%
2024/03/28	3	10.75	0	0.00	10.70	3	3,848	0.08%
2024/03/27	7	10.99	0	0.00	10.90	7	3,819	0.18%
2024/03/26	1	10.95	4	10.91	10.90	-3	3,805	-0.08%
2024/03/25	17	11.22	2	10.95	11.30	15	3,769	0.40%
2024/03/22	0	0.00	2	10.30	10.45	-2	3,723	-0.05%
2024/03/21	12	10.48	0	0.00	10.50	12	3,734	0.32%
2024/03/20	21	10.24	3	10.22	10.20	18	3,760	0.48%
2024/03/19	2	10.90	0	10.70	10.60	2	3,683	0.05%
2024/03/18	19	11.21	1	11.30	10.70	18	3,654	0.49%
2024/03/15	7	11.41	10	12.00	11.60	-3	3,580	-0.08%
2024/03/14	2	12.03	1.5	12.10	11.90	0.5	3,525	0.01%
2024/03/13	17	12.23	1	12.15	12.25	16	3,492	0.46%
2024/03/12	12	12.92	0	0.00	12.50	12	3,406	0.35%
2024/03/11	2.2	12.11	73	11.80	12.05	-70.8	3,296	-2.15%
2024/03/08	8.4	12.76	38	12.61	12.85	-29.6	3,171	-0.93%
2024/03/07	14	12.47	17	12.58	13.00	-3	2,918	-0.10%
2024/03/06	23	11.69	19	11.82	11.85	4	2,680	0.15%
2024/03/05	6.1	11.04	32	11.00	11.05	-25.9	2,576	-1.01%
2024/03/04	7.2	10.56	5	10.39	10.90	2.2	2,519	0.09%
2024/03/01	21.8	10.41	0	0.00	10.30	21.8	2,440	0.89%
2024/02/29	27	10.59	4	10.38	10.65	23	2,344	0.98%
2024/02/27	1	9.57	1.2	9.53	9.69	-0.2	2,137	-0.01%
2024/02/26	0	0.00	0.6	9.73	9.66	-0.6	2,093	-0.03%
2024/02/23	11	9.69	16	9.66	9.70	-5	2,057	-0.24%
2024/02/22	9.3	9.61	7	9.39	9.77	2.3	2,031	0.11%
2024/02/21	12.3	9.82	25.2	9.91	9.65	-12.9	1,938	-0.67%
2024/02/20	43.2	10.37	10	10.31	10.05	33.2	1,764	1.88%
2024/02/19	22	9.71	2	9.15	9.85	20	1,409	1.42%
2024/02/16	19	9.01	16	8.99	9.00	3	1,317	0.23%
2024/02/15	36	9.07	76	8.84	9.11	-40	1,258	-3.18%
2024/02/05	34.5	8.65	2	8.18	8.68	32.5	1,140	2.85%
2024/02/02	0	0.00	2	7.93	7.95	-2	1,038	-0.19%
2024/02/01	2	7.84	11	7.92	7.85	-9	1,024	-0.88%
2024/01/31	0	0.00	2	7.64	7.65	-2	1,009	-0.20%
2024/01/26	0	7.46	0	0.00	7.46	0	1,031	0.00%
2024/01/24	0	0.00	1	7.35	7.41	-1	1,025	-0.10%
2024/01/22	0	0.00	1	7.13	7.19	-1	1,067	-0.09%
2024/01/19	1	7.10	0	0.00	7.09	1	1,071	0.09%
2024/01/15	0	7.81	0	0.00	7.20	0	1,085	0.00%
2024/01/11	0	0.00	1	7.33	7.27	-1	1,092	-0.09%
2024/01/10	0	0.00	2	7.26	7.27	-2	1,103	-0.18%
2024/01/09	1	7.12	0	0.00	7.20	1	1,112	0.09%
2024/01/04	0	0.00	0	7.29	7.27	0	1,160	0.00%
2024/01/03	5	7.23	0	7.26	7.27	5	1,251	0.40%
2023/12/21	0	0.00	1	7.33	7.33	-1	1,500	-0.07%
2023/12/19	8	7.49	4	7.28	7.54	4	1,540	0.26%
2023/12/18	1	7.43	20	7.61	7.43	-19	1,550	-1.23%
2023/12/15	26	7.45	46	7.41	7.54	-20	1,542	-1.30%
2023/12/14	19	7.04	0	0.00	7.05	19	1,528	1.24%
2023/12/13	2	7.00	0	0.00	7.06	2	1,583	0.13%
2023/12/12	25	7.06	0	0.00	7.02	25	1,639	1.52%
2023/12/11	6	7.14	0	0.00	7.06	6	1,679	0.36%
2023/12/08	7	7.36	11	7.35	7.36	-4	1,892	-0.21%
2023/12/07	0	0.00	2	7.60	7.66	-2	1,927	-0.10%
2023/12/06	0	0.00	5	7.52	7.51	-5	1,996	-0.25%
2023/12/05	1	7.57	4	7.57	7.52	-3	2,041	-0.15%
2023/12/04	1	7.60	6	7.60	7.61	-5	2,044	-0.24%
2023/12/01	1	7.64	0	0.00	7.66	1	2,061	0.05%
2023/11/29	3	7.75	10	7.76	7.74	-7	2,061	-0.34%
2023/11/28	2	7.70	0	0.00	7.73	2	2,057	0.10%
2023/11/24	4	7.77	0	0.00	7.72	4	2,037	0.20%
2023/11/21	3	7.74	1	7.69	7.67	2	2,008	0.10%
2023/11/17	5	7.34	2	7.39	7.34	3	1,976	0.15%
2023/11/16	2	7.50	0	0.00	7.43	2	1,967	0.10%
2023/11/15	0	0.00	3	7.50	7.51	-3	1,959	-0.15%
2023/11/14	0	0.00	1	7.32	7.34	-1	1,959	-0.05%
2023/11/13	2	7.36	0	0.00	7.32	2	1,960	0.10%
2023/11/10	11	7.14	24	7.28	7.50	-13	1,959	-0.66%
2023/11/09	4	7.75	0	0.00	7.67	4	1,936	0.21%
2023/11/08	11	7.90	12	8.00	7.89	-1	1,915	-0.05%
2023/11/07	0	0.00	11	8.15	8.11	-11	1,897	-0.58%
2023/11/06	5	8.06	1	8.00	8.10	4	1,874	0.21%
2023/11/02	19	7.88	10	7.86	7.88	9	1,825	0.49%
2023/11/01	3	7.81	0	0.00	7.80	3	1,820	0.16%
2023/10/31	14	7.89	5	7.90	7.80	9	1,812	0.50%
2023/10/30	14	8.08	5	7.96	8.11	9	1,786	0.50%
2023/10/27	0	0.00	0.1	7.69	7.64	-0.1	1,744	0.00%
2023/10/26	3	7.51	0.6	7.55	7.58	2.4	1,733	0.14%
2023/10/25	3	7.72	0	0.00	7.61	3	1,725	0.17%
2023/10/24	0	0.00	3	7.50	7.52	-3	1,716	-0.17%
2023/10/23	1	7.43	2	7.56	7.39	-1	1,709	-0.06%
2023/10/20	6	7.56	0	0.00	7.57	6	1,692	0.35%
2023/10/18	0	0.00	11	7.70	7.70	-11	1,676	-0.66%
2023/10/17	0	0.00	46	7.91	7.72	-46	1,662	-2.77%
2023/10/16	0	0.00	13	7.95	7.98	-13	1,641	-0.79%
2023/10/11	14	8.01	0	0.00	8.02	14	1,591	0.88%
2023/10/06	4	7.63	1	7.56	7.60	3	1,500	0.20%
2023/10/05	6	7.81	10	7.80	7.74	-4	1,485	-0.27%
2023/10/04	8	7.56	1	7.60	7.82	7	1,483	0.47%
2023/10/03	20	7.88	1	7.81	7.66	19	1,465	1.30%
2023/10/02	21	8.05	24	8.04	8.05	-3	1,427	-0.21%
2023/09/28	16	7.51	2	7.81	7.81	14	1,331	1.05%
2023/09/27	2	7.08	10	7.10	7.10	-8	1,267	-0.63%
2023/09/26	8	7.07	0	0.00	7.10	8	1,262	0.63%
2023/09/22	7	7.51	0	0.00	7.45	7	1,199	0.58%
2023/09/21	0	0.00	3	7.70	7.50	-3	1,184	-0.25%
2023/09/20	2	7.85	0	0.00	7.70	2	1,166	0.17%
2023/09/19	3	7.82	8	7.78	7.78	-5	1,141	-0.44%
2023/09/18	10	7.63	0	0.00	7.63	10	1,110	0.90%
2023/09/15	5	7.47	0	0.00	7.47	5	1,056	0.47%
2023/09/14	3	7.69	33	7.66	7.60	-30	976	-3.07%
2023/09/13	33	7.55	63	7.52	7.83	-30	909	-3.30%
2023/09/12	0	0.00	18.1	7.55	7.55	-18.1	659	-2.75%
2023/09/11	10	6.87	55	6.84	6.87	-45	604	-7.45%
2023/09/08	11	6.12	10	6.18	6.25	1	538	0.19%
2023/09/07	0	0.00	5	5.93	6.00	-5	489	-1.02%
2023/09/06	0	0.00	17	5.92	5.91	-17	482	-3.52%
2023/08/25	0	5.70	1	5.71	5.72	-1	477	-0.21%
2023/08/18	6.8	5.69	13	5.71	5.70	-6.2	534	-1.15%
2023/08/17	0	0.00	2	5.80	5.76	-2	561	-0.36%
2023/08/16	0	0.00	5	5.90	5.81	-5	606	-0.82%
2023/08/15	0	5.45	0	5.79	5.73	0	592	0.00%
2023/08/14	0	0.00	10	5.36	5.40	-10	577	-1.73%
2023/08/10	4	5.22	0	0.00	5.34	4	597	0.67%
2023/08/09	0	0.00	10	5.52	5.44	-10	600	-1.66%
2023/08/08	3	5.46	0	0.00	5.46	3	594	0.50%
2023/08/07	1	5.40	2	5.43	5.40	-1	596	-0.17%
2023/08/04	10	5.34	0	0.00	5.39	10	591	1.69%
2023/08/02	3	5.35	0	0.00	5.36	3	590	0.51%
2023/07/27	8	5.38	10	5.34	5.35	-2	584	-0.34%
2023/07/26	13	5.30	0	0.00	5.30	13	581	2.24%
2023/07/24	0	0.00	0	5.35	5.37	0	572	0.00%
2023/07/20	2	5.29	0	0.00	5.30	2	567	0.35%
2023/07/13	1	5.30	0	0.00	5.28	1	558	0.18%
2023/07/12	0	0.00	3	5.28	5.30	-3	563	-0.53%
2023/07/11	4	5.30	3	5.29	5.27	1	567	0.18%
2023/07/10	3	5.39	6	5.37	5.37	-3	560	-0.54%
2023/07/07	3.2	5.48	0	0.00	5.48	3.2	565	0.56%
2023/07/06	1	5.55	0	0.00	5.55	1	569	0.18%
2023/07/05	6	5.59	0	0.00	5.62	6	568	1.05%
2023/07/04	13	5.68	0	0.00	5.66	13	567	2.29%
2023/07/03	5	5.67	5	5.72	5.70	0	568	0.00%
2023/06/30	0	5.74	0	0.00	5.70	0	568	0.00%
2023/06/29	3	5.71	0	0.00	5.76	3	570	0.53%
2023/06/27	5	5.80	5	5.87	5.79	0	566	0.00%
2023/06/26	6	5.80	3	5.76	5.80	3	563	0.53%
2023/06/21	0	0.00	5	5.70	5.75	-5	544	-0.92%
2023/06/20	5	5.68	0	0.00	5.65	5	539	0.93%
2023/06/19	5	5.65	5	5.70	5.68	0	538	0.00%
2023/06/15	3	5.71	5	5.72	5.72	-2	536	-0.37%
2023/06/14	13	5.66	15	5.68	5.67	-2	535	-0.37%
2023/06/12	0	0.00	2	5.71	5.74	-2	530	-0.38%
2023/06/09	0	0.00	10	5.72	5.70	-10	522	-1.91%
2023/06/07	5	5.71	11	5.69	5.69	-6	516	-1.16%
2023/06/06	5	5.60	6	5.74	5.60	-1	512	-0.19%
2023/06/05	3.9	5.61	0	0.00	5.60	3.9	509	0.77%
2023/06/02	1	5.60	2	5.61	5.60	-1	512	-0.19%
2023/05/31	5	5.62	0	0.00	5.62	5	540	0.92%
2023/05/30	0	0.00	3	5.66	5.64	-3	537	-0.56%
2023/05/26	1	5.62	0	0.00	5.59	1	537	0.19%
2023/05/25	2	5.62	0	0.00	5.63	2	519	0.39%
2023/05/23	0	0.00	3	6.15	6.00	-3	497	-0.60%
2023/05/22	6	5.97	12	5.88	5.97	-6	473	-1.27%
2023/05/19	0.3	5.46	2	5.40	5.46	-1.7	430	-0.41%
2023/05/17	3	5.54	4	5.60	5.50	-1	420	-0.24%
2023/05/15	3	5.20	5	5.47	5.20	-2	393	-0.51%
2023/05/12	3	5.05	0	0.00	5.20	3	383	0.78%
2023/05/11	3	5.05	0	0.00	5.00	3	384	0.78%
2023/05/10	3	5.20	0	0.00	5.21	3	383	0.78%
2023/05/08	3	5.21	0	0.00	5.27	3	401	0.75%
2023/05/03	2	5.38	2	5.34	5.38	0	412	0.00%
2023/04/28	0	0.00	23	5.33	5.35	-23	413	-5.57%
2023/04/21	0.1	5.40	3	5.40	5.40	-2.9	412	-0.70%
2023/04/17	0	0.00	1.4	5.71	5.59	-1.4	407	-0.35%
2023/04/14	2.3	5.56	5	5.55	5.60	-2.7	399	-0.67%
2023/04/13	0	0.00	4	5.34	5.33	-4	395	-1.01%
2023/04/12	6	5.11	1	5.18	5.16	5	393	1.27%
2023/04/11	0	5.18	0	0.00	5.18	0	386	0.00%
2023/04/10	3.2	5.45	0	0.00	5.45	3.2	384	0.83%
2023/04/07	0	0.00	0	6.00	5.50	0	390	-0.01%
2023/04/06	4	5.50	0	6.00	5.50	4	387	1.03%
2023/03/31	3	5.52	73	5.53	5.62	-70	380	-18.42%
2023/03/30	5	5.58	5	5.70	5.64	0	377	0.00%
2023/03/29	0	0.00	0	5.95	5.69	0	387	0.00%
2023/03/28	3	5.69	0.1	6.00	5.73	2.9	388	0.76%
2023/03/27	0	0.00	0	6.00	5.68	0	389	0.00%
2023/03/24	0	0.00	30	5.60	5.57	-30	396	-7.57%
2023/03/23	0	5.60	0	5.98	5.63	0	406	-0.01%
2023/03/22	1	5.69	0.1	5.99	5.67	0.9	405	0.23%
2023/03/20	0	0.00	1	5.73	5.69	-1	409	-0.24%
2023/03/17	77	5.75	3	5.80	5.70	74	403	18.32%
2023/03/16	8.4	5.71	0	0.00	5.77	8.4	398	2.12%
2023/03/15	36	5.80	0	0.00	5.77	36	392	9.16%
2023/03/13	3.7	5.69	3	5.73	5.80	0.7	388	0.19%
2023/03/10	6	5.67	3	5.78	5.75	3	388	0.77%
2023/03/09	0	0.00	1	5.82	5.78	-1	381	-0.26%
2023/03/08	1	5.82	0	0.00	5.78	1	375	0.27%
2023/03/07	3	5.73	23	5.77	5.77	-20	364	-5.49%
2023/03/06	3.7	5.78	0	0.00	5.76	3.7	354	1.04%
2023/03/03	0.4	5.74	3.5	5.83	5.80	-3.1	336	-0.91%
2023/03/02	5	5.65	1	5.75	5.75	4	319	1.25%
2023/03/01	0	0.00	4.7	5.79	5.73	-4.7	314	-1.50%
2023/02/24	5	5.67	0.2	5.77	5.77	4.8	309	1.54%
2023/02/23	0	0.00	3	5.83	5.76	-3	302	-0.99%
2023/02/21	1	5.80	2	5.70	5.73	-1	285	-0.35%
2023/02/20	10	5.69	0	0.00	5.68	10	283	3.53%
2023/02/17	5.3	5.58	6.1	5.60	5.55	-0.8	273	-0.29%
2023/02/16	0	0.00	0.2	5.70	5.25	-0.2	260	-0.08%
2023/02/15	2	5.21	0	0.00	5.24	2	262	0.76%
2023/02/14	5	5.24	2	5.29	5.21	3	267	1.12%
2023/02/09	0	0.00	1	5.18	5.23	-1	280	-0.36%
2023/02/08	0	0.00	10	5.20	5.21	-10	277	-3.60%
2023/02/07	1	5.23	0	0.00	5.24	1	273	0.37%
2023/02/03	0	0.00	3	5.05	5.02	-3	256	-1.17%
2023/02/02	6	5.00	13	5.02	5.00	-7	255	-2.74%
2023/01/31	0	0.00	3	5.02	5.00	-3	242	-1.24%
2023/01/30	0	0.00	1	5.11	4.93	-1	242	-0.41%
2023/01/16	3	4.95	0	0.00	4.98	3	239	1.25%
2023/01/10	0	0.00	3	5.00	5.10	-3	238	-1.26%
2023/01/09	1	5.01	0	0.00	5.00	1	234	0.43%
2023/01/05	0	0.00	9	5.00	4.98	-9	237	-3.80%
2023/01/03	0	0.00	5	5.00	4.92	-5	251	-1.99%
2022/12/30	3	5.00	0	0.00	4.99	3	246	1.21%
2022/12/29	0	0.00	3	5.07	5.06	-3	243	-1.23%
2022/12/22	1	5.21	3	5.21	5.30	-2	224	-0.89%
2022/12/21	5	5.43	7	5.45	5.38	-2	222	-0.90%
2022/12/20	0	0.00	5	5.22	5.15	-5	207	-2.41%
2022/12/13	4	5.02	0	0.00	4.98	4	177	2.26%
2022/12/07	0	0.00	1	4.77	4.80	-1	185	-0.54%
2022/12/05	1	4.82	0	0.00	4.78	1	213	0.47%
2022/11/15	1	4.94	1	4.97	4.98	0	289	0.00%
2022/11/09	0	0.00	1	4.92	4.92	-1	290	-0.34%
2022/11/01	0	0.00	2	3.95	3.99	-2	297	-0.67%
2022/10/24	0	0.00	2	3.95	3.97	-2	307	-0.65%
2022/10/19	3	4.03	0	0.00	4.00	3	315	0.95%
2022/10/17	0	0.00	1	4.08	4.00	-1	319	-0.31%
2022/10/13	1	3.96	0	0.00	3.93	1	321	0.31%
2022/10/12	1	3.84	0	0.00	4.05	1	318	0.31%
2022/10/11	0	0.00	5	4.31	4.26	-5	308	-1.62%
2022/10/07	1	4.59	0	0.00	4.53	1	303	0.33%
2022/10/03	1	4.64	0	0.00	4.62	1	323	0.31%
2022/09/30	10	4.41	0	0.00	4.55	10	328	3.05%
2022/09/29	0	0.00	10	4.57	4.52	-10	332	-3.00%
2022/09/27	0	0.00	10	4.75	4.75	-10	331	-3.02%
2022/09/21	15	4.89	0	0.00	4.80	15	334	4.48%
2022/09/15	13	4.89	4	4.81	4.95	9	337	2.67%
2022/09/13	4	4.46	2	4.55	4.54	2	336	0.59%
2022/09/12	1	4.45	0	0.00	4.40	1	336	0.30%
2022/09/08	10	4.59	12	4.69	4.65	-2	313	-0.64%
2022/09/07	5	4.92	4	4.88	5.00	1	286	0.35%
2022/08/18	1	5.06	0	0.00	5.18	1	343	0.29%
2022/08/16	1	5.16	0	0.00	5.18	1	339	0.29%
2022/08/11	5	5.28	0	0.00	5.29	5	351	1.42%
2022/07/12	1	5.50	10	5.64	5.50	-9	522	-1.72%
2022/07/11	1	5.55	10	5.48	5.77	-9	523	-1.72%
2022/07/08	0	0.00	12	5.35	5.32	-12	537	-2.23%
2022/07/06	0	5.31	0	0.00	5.33	0	559	0.00%
2022/07/05	10	5.35	0	0.00	5.35	10	561	1.78%
2022/06/28	3	5.40	5	5.52	5.40	-2	606	-0.33%
2022/06/27	0	0.00	4	5.58	5.58	-4	604	-0.66%
2022/06/24	1	5.52	0	0.00	5.50	1	605	0.17%
2022/06/21	1	5.73	0	0.00	5.63	1	604	0.17%
2022/06/20	0	0.00	2	5.74	5.63	-2	609	-0.33%
2022/06/15	3	5.90	3	6.10	5.90	0	619	0.00%
2022/06/14	3	5.93	0	0.00	6.10	3	617	0.49%
2022/06/13	20	6.08	0	0.00	6.10	20	611	3.27%
2022/06/07	5	6.14	3	6.16	6.13	2	603	0.33%
2022/06/06	0	0.00	2	6.09	6.12	-2	599	-0.33%
2022/06/02	0	0.00	6	6.14	6.01	-6	602	-1.00%
2022/06/01	0	0.00	3	5.98	5.98	-3	597	-0.50%
2022/05/31	1	5.94	0	0.00	5.93	1	604	0.17%
2022/05/30	3	6.01	2.8	6.09	5.97	0.2	607	0.04%
2022/05/25	0	5.79	5	5.91	5.88	-5	611	-0.82%
2022/05/19	2	5.95	0	0.00	5.90	2	632	0.32%
2022/05/18	0	0.00	5	6.30	6.10	-5	626	-0.80%
2022/05/17	0	0.00	5	5.94	6.00	-5	609	-0.82%
2022/05/16	0	0.00	1	5.69	5.69	-1	594	-0.17%
2022/05/13	20	5.77	0	0.00	5.70	20	589	3.39%
2022/05/12	0	0.00	7	5.80	5.80	-7	571	-1.23%
2022/05/10	3	5.05	0	0.00	5.20	3	507	0.59%
2022/05/09	10	5.01	0	0.00	5.00	10	503	1.99%
2022/05/06	10	4.95	0	0.00	5.05	10	504	1.98%
2022/05/05	2	5.10	0	0.00	5.01	2	508	0.39%
2022/05/03	5	5.04	0	0.00	5.00	5	515	0.97%
2022/04/29	10	5.21	0	0.00	5.20	10	505	1.98%
2022/04/27	0	0.00	131	5.12	5.20	-131	519	-25.19%	大賣/鉅額交易
2022/04/25	12	5.30	0	0.00	5.20	12	510	2.35%
2022/04/22	2	5.45	0	0.00	5.45	2	513	0.39%
2022/04/21	0	0.00	1	5.69	5.50	-1	517	-0.19%
2022/04/20	3	5.49	0	0.00	5.51	3	519	0.58%
2022/04/19	15	5.49	0	0.00	5.60	15	528	2.84%
2022/04/15	18	5.68	0	0.00	5.65	18	552	3.26%
2022/04/14	94	5.85	0	0.00	5.70	94	554	16.96%
2022/04/13	9	5.66	74	5.40	5.66	-65	540	-12.03%
2022/04/12	24	5.26	15	5.15	5.15	9	531	1.69%
2022/04/08	14	5.28	183	5.23	5.21	-169	537	-31.42%	大賣/鉅額交易
2022/04/07	1	5.31	5	5.42	5.31	-4	528	-0.76%
2022/04/06	6	5.55	70.1	5.49	5.45	-64.1	525	-12.20%
2022/04/01	0	0.00	5	5.73	5.75	-5	516	-0.97%
2022/03/31	0	5.73	8	5.75	5.73	-8	522	-1.53%
2022/03/30	1	5.72	0.2	5.95	5.74	0.8	533	0.16%
2022/03/29	8	5.76	0.2	5.89	5.75	7.8	542	1.44%
2022/03/28	11	5.79	35.1	5.75	5.75	-24.1	548	-4.40%
2022/03/25	0	0.00	5	5.88	5.88	-5	557	-0.90%
2022/03/24	3	5.91	0	0.00	5.91	3	579	0.52%
2022/03/23	25	5.91	0.2	5.91	5.91	24.8	600	4.12%
2022/03/22	15	5.87	5	5.88	5.92	10	616	1.62%
2022/03/21	0	0.00	1.1	6.03	5.80	-1.1	623	-0.18%
2022/03/17	0	0.00	10	5.89	5.75	-10	642	-1.56%
2022/03/16	0	0.00	5	5.86	5.86	-5	644	-0.78%
2022/03/14	0	0.00	0.2	5.90	5.86	-0.2	655	-0.02%
2022/03/11	0	0.00	30	5.85	5.91	-30	653	-4.59%
2022/03/10	5	5.81	3	5.90	5.90	2	651	0.31%
2022/03/09	3	6.00	0	0.00	5.90	3	643	0.47%
2022/03/08	3	6.15	0	0.00	5.75	3	642	0.47%
2022/03/07	10	5.95	0	0.00	5.94	10	633	1.58%
2022/03/04	0	0.00	0.2	6.49	6.00	-0.2	630	-0.03%
2022/03/03	0	0.00	25	5.91	5.90	-25	626	-3.99%
2022/03/02	2	5.92	5	5.91	5.91	-3	632	-0.47%
2022/03/01	5	5.96	0	0.00	5.90	5	655	0.76%
2022/02/25	11	5.80	16	5.79	5.80	-5	656	-0.76%
2022/02/24	0	0.00	23	5.80	5.79	-23	654	-3.52%
2022/02/23	2	5.88	10	5.80	5.81	-8	652	-1.23%
2022/02/21	35	5.96	5	6.00	5.86	30	652	4.60%
2022/02/18	11	5.46	1	5.45	5.48	10	645	1.55%
2022/02/17	6	5.51	1	5.53	5.48	5	655	0.76%
2022/02/16	11	5.54	0	0.00	5.53	11	657	1.67%
2022/02/14	11	5.56	0	0.00	5.57	11	684	1.61%
2022/02/11	9	5.63	0	0.00	5.68	9	686	1.31%
2022/02/10	3	5.80	0	0.00	5.70	3	691	0.43%
2022/02/08	7	5.70	0	0.00	5.69	7	706	0.99%
2022/02/07	3	5.65	0	0.00	5.80	3	710	0.42%
2022/01/26	3	5.65	2	5.58	5.58	1	709	0.14%
2022/01/25	3	5.52	3	5.51	5.53	0	705	0.00%
2022/01/24	25	5.31	10	5.59	5.50	15	707	2.12%
2022/01/21	10	5.56	0	0.00	5.50	10	705	1.42%
2022/01/20	3	5.78	2	5.75	5.78	1	690	0.14%
2022/01/19	5	5.76	0	0.00	5.75	5	695	0.72%
2022/01/18	6	5.78	0	0.00	5.80	6	700	0.86%
2022/01/17	10	5.86	0	0.00	5.80	10	702	1.42%
2022/01/14	5	5.91	12	5.88	5.97	-7	696	-1.01%
2022/01/13	15	5.99	0	0.00	6.00	15	702	2.14%
2022/01/12	1	5.99	7	6.00	5.99	-6	702	-0.85%
2022/01/11	6	6.02	1	6.05	6.00	5	699	0.71%
2022/01/10	3	6.30	1	6.30	6.30	2	692	0.29%
2022/01/07	0	0.00	2	5.93	5.93	-2	677	-0.30%
2022/01/06	3	5.96	1	6.00	5.96	2	674	0.30%
2022/01/05	3	6.12	0	0.00	6.07	3	672	0.45%
2022/01/03	4	6.15	4	6.16	6.03	0	677	0.00%
2021/12/30	3	6.00	10	6.00	6.02	-7	669	-1.04%
2021/12/29	24	5.96	10	5.96	5.96	14	660	2.12%
2021/12/28	26	5.90	30	5.90	5.90	-4	658	-0.61%
2021/12/27	8	5.83	10	5.83	5.82	-2	655	-0.31%
2021/12/24	10	5.66	0	0.00	5.75	10	653	1.53%
2021/12/23	5	5.95	0	0.00	5.81	5	645	0.77%
2021/12/22	11	6.01	1	6.10	5.91	10	638	1.57%
2021/12/21	13	6.11	10	6.10	6.10	3	634	0.47%
2021/12/20	9	6.11	13	6.09	6.10	-4	622	-0.64%
2021/12/17	8	5.96	7	5.95	5.96	1	600	0.17%
2021/12/15	5	5.60	20	5.60	5.60	-15	571	-2.62%
2021/12/14	0	0.00	5	5.50	5.50	-5	560	-0.89%
2021/12/13	0	0.00	31	5.42	5.50	-31	551	-5.62%
2021/12/10	0	0.00	10	5.38	5.30	-10	542	-1.84%
2021/12/09	0	0.00	12	5.36	5.36	-12	568	-2.11%
2021/12/08	0	0.00	1	5.40	5.31	-1	593	-0.17%
2021/12/07	7	5.27	0	0.00	5.29	7	609	1.15%
2021/12/06	5	5.30	0	0.00	5.33	5	614	0.81%
2021/12/03	0	0.00	5	5.30	5.30	-5	630	-0.79%
2021/12/01	0	0.00	2	5.25	5.50	-2	648	-0.31%
2021/11/26	2	5.40	1	5.34	5.34	1	654	0.15%
2021/11/25	8	5.58	15	5.80	5.45	-7	651	-1.07%
2021/11/24	7	5.28	5	5.29	5.28	2	625	0.32%
2021/11/22	10	5.20	1	5.20	5.20	9	630	1.43%
2021/11/19	0	0.00	5	5.20	5.17	-5	630	-0.79%
2021/11/18	7	5.24	0	0.00	5.24	7	628	1.11%
2021/11/17	0	0.00	1	5.28	5.28	-1	638	-0.16%
2021/11/16	3	5.20	0	0.00	5.16	3	650	0.46%
2021/11/15	3	5.29	0	0.00	5.27	3	653	0.46%
2021/11/12	0	0.00	1	5.30	5.30	-1	658	-0.15%
2021/11/11	0	0.00	3	5.26	5.45	-3	661	-0.45%
2021/11/09	0	0.00	6	5.23	5.22	-6	675	-0.89%
2021/11/08	0	0.00	10	5.50	5.43	-10	689	-1.45%
2021/11/05	2	5.25	0	0.00	5.18	2	706	0.28%
2021/11/04	2	5.27	0	0.00	5.28	2	708	0.28%
2021/11/02	0	0.00	2	5.30	5.27	-2	722	-0.28%
2021/11/01	0	0.00	7	5.49	5.32	-7	736	-0.95%
2021/10/27	0	0.00	2	5.30	5.31	-2	747	-0.27%
2021/10/25	0	0.00	1	5.25	5.25	-1	766	-0.13%
2021/10/21	1	5.50	3	5.38	5.50	-2	816	-0.25%
2021/10/20	11	5.31	0	0.00	5.40	11	819	1.34%
2021/10/13	2	5.60	0	0.00	5.37	2	1,065	0.19%
2021/10/12	7	5.57	5	5.57	5.57	2	1,111	0.18%
2021/10/08	0	0.00	3	5.20	5.19	-3	1,200	-0.25%
2021/10/07	2	5.11	0	0.00	5.11	2	1,240	0.16%
2021/10/06	1	5.04	1	5.04	5.04	0	1,356	0.00%
2021/10/05	0	0.00	23	5.12	5.20	-23	1,523	-1.51%
2021/10/04	21	5.04	0	0.00	5.02	21	1,594	1.32%
2021/10/01	12	5.22	0	0.00	5.20	12	1,692	0.71%
2021/09/30	10	5.54	0	0.00	5.55	10	1,993	0.50%
2021/09/29	0	0.00	1	5.29	5.29	-1	2,041	-0.05%
2021/09/28	5	5.23	3	5.33	5.33	2	2,113	0.09%
2021/09/27	1	5.40	10	5.33	5.33	-9	2,210	-0.41%
2021/09/24	3	5.45	0	0.00	5.40	3	2,275	0.13%
2021/09/23	18	5.25	0	0.00	5.32	18	2,304	0.78%
2021/09/22	12	5.10	0	0.00	5.10	12	2,401	0.50%
2021/09/17	0	0.00	4	5.55	5.55	-4	2,461	-0.16%
2021/09/16	6	5.63	0	0.00	5.50	6	2,483	0.24%
2021/09/15	13	5.56	2	5.50	5.61	11	2,488	0.44%
2021/09/14	23	5.76	10	5.46	5.68	13	2,489	0.52%
2021/09/13	27	6.04	4	6.02	6.06	23	2,467	0.93%
2021/09/10	2	5.51	3	5.50	5.51	-1	2,445	-0.04%
2021/09/08	2	4.64	24	4.51	4.56	-22	2,430	-0.91%
2021/09/06	7	5.22	1	5.20	5.20	6	2,429	0.25%
2021/09/03	4	5.40	0	0.00	5.39	4	2,440	0.16%
2021/09/01	4	5.60	0	0.00	5.54	4	2,446	0.16%
2021/08/31	2	5.50	0	0.00	5.53	2	2,459	0.08%
2021/08/30	0	0.00	19	5.55	5.56	-19	2,473	-0.77%
2021/08/27	6	5.57	0	0.00	5.50	6	2,491	0.24%
2021/08/26	0	0.00	4	5.70	5.66	-4	2,504	-0.16%
2021/08/25	2	5.40	2	5.42	5.43	0	2,519	0.00%
2021/08/24	9	5.64	5	5.51	5.52	4	2,526	0.16%
2021/08/23	0	0.00	6	5.73	5.71	-6	2,566	-0.23%
2021/08/20	10	5.25	0	0.00	5.24	10	2,610	0.38%
2021/08/19	13	5.59	0	0.00	5.43	13	2,606	0.50%
2021/08/18	2	5.50	5	5.60	6.00	-3	2,598	-0.12%
2021/08/17	6	5.63	87	5.43	5.79	-81	2,601	-3.11%
2021/08/16	4	6.35	0	0.00	6.00	4	2,579	0.16%
2021/08/13	42	6.18	207	6.58	6.15	-165	2,589	-6.37%	大賣/鉅額交易
2021/08/12	202	6.58	4	6.57	6.58	198	2,624	7.54%	大買/鉅額交易
2021/08/11	41	6.17	0	0.00	6.01	41	2,610	1.57%
2021/08/10	2	5.81	2	6.14	5.61	0	2,585	0.00%
2021/08/09	5	6.30	0	0.00	6.21	5	2,592	0.19%
2021/08/06	14	5.91	0	0.00	5.90	14	2,600	0.54%
2021/08/05	7	5.95	11	5.90	5.90	-4	2,620	-0.15%
2021/08/04	1	6.35	6	6.60	6.35	-5	2,625	-0.19%
2021/08/02	4	6.69	0	0.00	6.67	4	2,700	0.15%
2021/07/30	5	6.66	2	6.70	6.75	3	2,717	0.11%
2021/07/29	5	6.50	1	6.40	6.50	4	2,726	0.15%
2021/07/28	3	6.00	13	6.17	6.24	-10	2,732	-0.37%
2021/07/27	5	6.31	0	0.00	6.22	5	2,746	0.18%
2021/07/26	5	6.86	101	6.90	6.70	-96	2,746	-3.49%	大賣/
2021/07/23	106	6.81	7	6.89	6.90	99	2,757	3.59%	大買/
2021/07/22	7	6.84	12	6.85	6.72	-5	2,763	-0.18%
2021/07/21	6	7.60	1	7.70	7.40	5	2,741	0.18%
2021/07/20	10	7.35	115.1	7.88	7.30	-105.1	2,724	-3.86%	大賣/鉅額交易
2021/07/19	3	7.26	130	7.26	7.26	-127	2,680	-4.74%	大賣/鉅額交易
2021/07/16	92	6.38	11	6.58	6.60	81	2,683	3.02%
2021/07/15	141	6.38	14	6.12	6.60	127	2,674	4.75%	大買/鉅額交易
2021/07/14	10	6.00	2	6.00	6.00	8	2,641	0.30%
2021/07/13	24	6.75	13	7.29	6.66	11	2,709	0.41%
2021/07/12	26	7.07	275	6.77	7.40	-249	2,767	-9.00%	大賣/鉅額交易
2021/07/09	18	6.73	45	6.73	6.73	-27	2,652	-1.02%
2021/07/08	48.1	7.47	47	7.47	7.47	1.1	2,662	0.04%
2021/07/07	89	8.30	62	8.30	8.30	27	2,650	1.02%
2021/07/06	13	7.55	0	0.00	7.55	13	2,381	0.55%
2021/07/05	28	6.87	2	6.87	6.87	26	2,346	1.11%
2021/07/02	39	6.25	5	6.25	6.25	34	2,312	1.47%
2021/07/01	6	5.69	3	5.69	5.69	3	2,220	0.14%
2021/06/30	10	5.18	2	5.18	5.18	8	2,157	0.37%
2021/06/29	8	4.71	86	4.71	4.71	-78	2,134	-3.65%
2021/06/28	14	4.04	109	4.09	4.29	-95	2,037	-4.66%	大賣/
2021/06/25	16	3.92	52	4.00	3.92	-36	1,975	-1.82%
2021/06/24	0	0.00	3	3.82	3.88	-3	1,953	-0.15%
2021/06/23	0	0.00	2	3.60	3.67	-2	1,943	-0.10%
2021/06/22	22	3.71	16	3.76	3.71	6	1,935	0.31%
2021/06/21	44	3.75	0	0.00	3.60	44	1,929	2.28%
2021/06/18	10	3.75	0	0.00	3.80	10	1,918	0.52%
2021/06/17	6	3.90	0	0.00	3.90	6	1,919	0.31%
2021/06/16	72	3.91	0	0.00	3.85	72	1,926	3.74%
2021/06/15	5	4.01	0	0.00	4.00	5	1,919	0.26%
2021/06/11	2	3.99	0	0.00	3.99	2	1,903	0.11%
2021/06/08	0	0.00	104	4.02	4.00	-104	1,866	-5.57%	大賣/鉅額交易
2021/06/07	0	0.00	55	3.98	3.98	-55	1,848	-2.97%
2021/06/04	0	0.00	9	4.00	3.98	-9	1,833	-0.49%
2021/06/02	0	0.00	51	4.10	3.88	-51	1,793	-2.84%
2021/05/31	0	0.00	79	4.21	3.98	-79	1,752	-4.51%
2021/05/28	25	4.00	0	0.00	3.98	25	1,706	1.47%
2021/05/27	1	3.85	1	3.74	3.85	0	1,648	0.00%
2021/05/26	4	3.57	10	3.57	3.57	-6	1,633	-0.37%
2021/05/25	12	3.46	0	0.00	3.49	12	1,629	0.74%
2021/05/21	9	3.93	13	3.88	3.85	-4	1,613	-0.25%
2021/05/20	0	0.00	35	3.72	3.72	-35	1,598	-2.19%
2021/05/19	0	0.00	11	3.39	3.39	-11	1,549	-0.71%
2021/05/18	0	0.00	1	3.09	3.09	-1	1,551	-0.06%
2021/05/17	11	2.93	10	2.94	2.81	1	1,554	0.06%
2021/05/14	8	3.11	1	3.10	3.10	7	1,541	0.45%
2021/05/13	7	3.08	4	3.14	3.08	3	1,524	0.20%
2021/05/12	15	3.42	17	3.44	3.42	-2	1,499	-0.13%
2021/05/11	2	3.89	25	3.76	3.80	-23	1,478	-1.56%
2021/05/10	20	4.01	27	3.98	3.98	-7	1,453	-0.48%
2021/05/07	5	3.95	45	3.93	3.90	-40	1,389	-2.88%
2021/05/06	12	3.83	30	3.81	3.85	-18	1,366	-1.32%
2021/05/05	5	3.45	0	0.00	3.80	5	1,341	0.37%
2021/05/04	18	3.51	0	0.00	3.51	18	1,330	1.35%
2021/05/03	24	4.00	31	4.00	3.90	-7	1,298	-0.54%
2021/04/29	6	3.94	1	3.95	3.94	5	1,270	0.39%
2021/04/27	11	3.81	5	3.80	3.80	6	1,223	0.49%
2021/04/26	10	3.99	6	3.99	3.92	4	1,202	0.33%
2021/04/23	2	3.88	0	0.00	3.91	2	1,177	0.17%
2021/04/22	14	3.93	50	4.01	4.03	-36	1,151	-3.13%
2021/04/21	19	3.74	1	3.58	3.68	18	1,058	1.70%
2021/04/20	9	4.01	3	3.97	3.97	6	1,019	0.59%
2021/04/19	483	3.98	0	0.00	3.97	483	948	50.92%	大買/鉅額交易
2021/04/16	72	4.02	21	3.99	3.94	51	837	6.09%
2021/04/15	1	3.80	0	0.00	3.80	1	666	0.15%
2021/04/14	32	3.68	20	3.80	3.58	12	615	1.95%
2021/04/13	2	3.47	24	3.39	3.47	-22	538	-4.08%
2021/04/12	0	0.00	4	3.00	3.16	-4	460	-0.87%
2021/04/09	10	2.92	10	3.00	2.88	0	440	0.00%
2021/04/08	5	2.99	22	2.93	3.00	-17	455	-3.73%
2021/04/07	0	0.00	8	2.79	2.79	-8	428	-1.87%
2021/04/06	4	2.81	0	0.00	2.74	4	422	0.95%
2021/04/01	0	3.10	0	0.00	2.80	0	420	0.00%
2021/03/31	0	0.00	7	2.75	2.82	-7	421	-1.66%
2021/03/30	45	2.60	0	0.00	2.57	45	424	10.59%
2021/03/24	9	2.72	50	2.72	2.75	-41	484	-8.46%
2021/03/22	0	0.00	3	2.95	2.85	-3	503	-0.60%
2021/03/19	0	0.00	10	2.85	2.85	-10	521	-1.92%
2021/03/18	0	0.00	6	2.83	2.82	-6	510	-1.18%
2021/03/17	5	2.74	0	0.00	2.74	5	512	0.98%
2021/03/15	0	0.00	12	2.83	2.85	-12	523	-2.29%
2021/03/12	10	2.74	0	0.00	2.74	10	519	1.92%
2021/03/11	0	0.00	10	2.80	2.83	-10	521	-1.92%
2021/03/10	11	2.74	0	0.00	2.74	11	526	2.09%
2021/03/08	0	0.00	1	2.80	2.73	-1	536	-0.19%
2021/03/05	0	0.00	6	2.72	2.78	-6	575	-1.04%
2021/03/03	1	2.70	0	0.00	2.72	1	651	0.15%
2021/02/25	0	0.00	2	2.97	2.77	-2	681	-0.29%
2021/02/24	1	2.77	0	0.00	2.77	1	682	0.15%
2021/02/19	3	2.84	0	0.00	2.88	3	677	0.44%
2021/02/18	0	0.00	4	2.68	2.71	-4	671	-0.60%
2021/02/17	5	2.45	10	2.47	2.47	-5	662	-0.76%
2021/02/05	0	0.00	3	2.34	2.25	-3	653	-0.46%
2021/02/04	2	2.36	0	0.00	2.31	2	654	0.31%
2021/02/03	23	2.33	0	0.00	2.38	23	660	3.48%
2021/02/02	4	2.62	0	0.00	2.56	4	659	0.61%
2021/02/01	6	2.45	0	0.00	2.47	6	665	0.90%
2021/01/28	0	0.00	11	2.63	2.58	-11	664	-1.66%
2021/01/27	15	2.33	2	2.34	2.40	13	665	1.95%
2021/01/25	20	2.23	0	0.00	2.40	20	662	3.02%
2021/01/22	10	2.51	0	0.00	2.42	10	663	1.51%
2021/01/21	1	2.60	0	0.00	2.60	1	660	0.15%
2021/01/19	10	2.75	6	2.77	2.77	4	688	0.58%
2021/01/14	10	2.80	20	2.89	2.80	-10	719	-1.39%
2021/01/13	23	2.80	0	0.00	2.80	23	729	3.15%
2021/01/12	6	2.80	10	2.84	2.80	-4	738	-0.54%
2021/01/11	23	2.89	0	0.00	2.85	23	741	3.10%
2021/01/08	0	0.00	10	2.95	2.90	-10	747	-1.34%
2021/01/07	1	2.98	1	3.05	2.98	0	753	0.00%
2021/01/05	25	3.01	0	0.00	3.13	25	758	3.29%
2020/12/31	14	3.12	41	3.11	3.15	-27	766	-3.52%
2020/12/30	1	3.00	0	0.00	3.00	1	749	0.13%
2020/12/29	10	2.95	0	0.00	2.92	10	750	1.33%
2020/12/28	20	2.98	1	2.97	2.95	19	756	2.51%
2020/12/25	34	2.89	0	0.00	2.93	34	775	4.39%
2020/12/24	10	2.90	2	2.92	2.95	8	835	0.96%
2020/12/23	20	2.84	0	0.00	2.92	20	875	2.29%
2020/12/22	76	3.19	19	3.15	3.15	57	900	6.33%
2020/12/21	11	3.03	15	3.03	3.02	-4	982	-0.41%
2020/12/18	10	3.01	13	3.01	3.00	-3	1,125	-0.27%
2020/12/17	0	0.00	2	3.00	3.01	-2	1,217	-0.16%
2020/12/16	31	3.20	11	3.18	3.08	20	1,274	1.57%
2020/12/15	22	3.08	7	3.09	3.09	15	1,286	1.17%
2020/12/11	1	2.88	0	0.00	2.83	1	1,375	0.07%
2020/12/02	20	3.04	3	3.00	3.00	17	1,689	1.01%
2020/12/01	18	3.14	0	0.00	3.15	18	1,714	1.05%
2020/11/30	0	0.00	9	3.04	3.19	-9	1,686	-0.53%
2020/11/27	0	0.00	45	2.95	2.90	-45	1,658	-2.71%
2020/11/26	0	0.00	36	2.71	2.76	-36	1,623	-2.22%
2020/11/25	20	2.51	6	2.45	2.51	14	1,614	0.87%
2020/11/24	2	2.30	3	2.30	2.29	-1	1,604	-0.06%
2020/11/23	0	0.00	7	2.53	2.40	-7	1,594	-0.44%
2020/11/20	0	0.00	10	2.40	2.45	-10	1,591	-0.63%
2020/11/19	5	2.48	0	0.00	2.40	5	1,585	0.32%
2020/11/18	0	0.00	20	2.50	2.50	-20	1,584	-1.26%
2020/11/17	0	0.00	5	2.45	2.50	-5	1,580	-0.32%
2020/11/16	0	0.00	0	2.39	2.50	0	1,580	0.00%
2020/11/11	12	2.50	0	0.00	2.56	12	1,579	0.76%
2020/11/10	1	2.59	0	0.00	2.56	1	1,568	0.06%
2020/11/06	2	2.66	0	0.00	2.65	2	1,554	0.13%
2020/11/05	1	2.65	0	0.00	2.70	1	1,552	0.06%
2020/11/04	1	2.67	0	0.00	2.67	1	1,551	0.06%
2020/11/03	1	2.75	0	0.00	2.75	1	1,547	0.06%
2020/11/02	2	2.71	0	0.00	2.79	2	1,543	0.13%
2018/09/11	8	2.15	0	0.00	2.15	8	745	1.07%
2018/09/04	0	2.44	0	0.00	2.50	0	766	0.00%
2018/08/23	0	0.00	7	2.57	2.64	-7	794	-0.88%
2018/08/17	5	2.22	5	2.16	2.17	0	794	0.00%
2018/08/16	4	2.40	0	0.00	2.39	4	773	0.52%
2018/07/05	0	0.00	7	3.83	3.93	-7	679	-1.03%
2018/06/19	0	0.00	1	4.00	3.98	-1	931	-0.11%
2018/05/28	10	3.98	0	0.00	4.06	10	985	1.01%
2018/05/10	0	0.00	4	4.40	4.41	-4	949	-0.42%
2018/04/27	20	4.35	0	0.00	4.31	20	916	2.18%
2018/04/17	0.1	4.45	0	0.00	4.40	0.1	830	0.01%
2018/04/11	0	0.00	10	4.00	4.18	-10	784	-1.27%
2018/04/10	0	0.00	4	4.69	4.05	-4	752	-0.53%
2018/04/09	0	4.45	0	0.00	4.50	0	696	0.00%
2018/04/03	6	4.08	10	3.80	4.10	-4	627	-0.64%
2018/04/02	4	3.81	2	3.81	3.81	2	559	0.36%
2018/03/30	8	3.35	0	0.00	3.38	8	480	1.66%
2018/03/21	0	3.35	0	0.00	3.35	0	434	0.00%
2018/01/11	0	0.00	5	3.05	3.00	-5	210	-2.37%