千興 (2025)-康和-台中券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.85
漲跌
▼0.20
漲幅
-1.81%
成交量
1,368張
產業
上市鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	7	10.90	10.85	-7	5,055	-0.14%
2024/04/29	2	11.15	0	0.00	11.30	2	5,043	0.04%
2024/04/26	2	10.85	0	0.00	10.95	2	5,025	0.04%
2024/04/24	2	11.15	1	11.05	11.05	1	4,994	0.02%
2024/04/23	4	11.16	0	0.00	11.15	4	4,993	0.08%
2024/04/22	0	0.00	1	11.05	11.05	-1	4,979	-0.02%
2024/04/17	0	0.00	1	11.60	11.60	-1	4,866	-0.02%
2024/04/16	13	11.71	52	11.60	11.55	-39	4,844	-0.81%
2024/04/15	0	0.00	4	12.49	12.60	-4	4,745	-0.08%
2024/04/12	0	0.00	1	11.80	11.90	-1	4,636	-0.02%
2024/04/11	3	12.23	80	12.20	12.05	-77	4,581	-1.68%
2024/04/10	14	13.00	693	12.88	12.95	-679	4,472	-15.18%	大賣/鉅額交易
2024/04/09	12	11.92	1,180	11.95	12.00	-1,168	4,197	-27.82%	大賣/鉅額交易
2024/04/02	5	10.15	1	10.05	10.25	4	3,950	0.10%
2024/03/29	4	10.58	0	0.00	10.40	4	3,892	0.10%
2024/03/27	2	10.90	0	0.00	10.90	2	3,819	0.05%
2024/03/26	45	11.02	9	11.18	10.90	36	3,805	0.95%
2024/03/25	6	11.26	15	11.18	11.30	-9	3,769	-0.24%
2024/03/22	2	10.38	14	10.33	10.45	-12	3,723	-0.32%
2024/03/20	3	10.00	4	10.18	10.20	-1	3,760	-0.03%
2024/03/19	10	10.72	2	10.80	10.60	8	3,683	0.22%
2024/03/18	11	11.23	10	10.65	10.70	1	3,654	0.03%
2024/03/15	0	0.00	32	11.33	11.60	-32	3,580	-0.89%
2024/03/14	11	12.07	0	0.00	11.90	11	3,525	0.31%
2024/03/13	0	0.00	3	12.22	12.25	-3	3,492	-0.09%
2024/03/12	24	12.13	101	12.71	12.50	-77	3,406	-2.26%	大賣/
2024/03/11	44	11.98	43	11.68	12.05	1	3,296	0.03%
2024/03/08	76	12.67	105.7	13.10	12.85	-29.7	3,171	-0.94%	大賣/
2024/03/07	75	12.58	0.3	12.75	13.00	74.7	2,918	2.56%
2024/03/06	11	11.80	12	11.78	11.85	-1	2,680	-0.04%
2024/03/05	0	0.00	13	11.06	11.05	-13	2,576	-0.50%
2024/03/01	10	10.10	2	10.55	10.30	8	2,440	0.33%
2024/02/29	4	10.65	440	10.47	10.65	-436	2,344	-18.60%	大賣/鉅額交易
2024/02/27	1	9.43	0	0.00	9.69	1	2,137	0.05%
2024/02/26	0	0.00	14	9.63	9.66	-14	2,093	-0.67%
2024/02/23	18	9.78	25	9.70	9.70	-7	2,057	-0.34%
2024/02/22	3	9.62	3	9.21	9.77	0	2,031	0.00%
2024/02/21	32	9.97	2	9.89	9.65	30	1,938	1.55%
2024/02/20	4	10.50	25	10.63	10.05	-21	1,764	-1.19%
2024/02/19	20	9.16	1	9.15	9.85	19	1,409	1.35%
2024/02/16	3	8.98	18	8.86	9.00	-15	1,317	-1.14%
2024/02/05	20	8.44	1	8.70	8.68	19	1,140	1.67%
2024/01/31	0	0.00	1	7.65	7.65	-1	1,009	-0.10%
2024/01/29	0	0.00	3	7.51	7.53	-3	1,030	-0.29%
2024/01/25	2	7.41	0	0.00	7.45	2	1,026	0.19%
2024/01/24	2	7.46	0	0.00	7.41	2	1,025	0.19%
2024/01/18	0	0.00	1	7.09	7.13	-1	1,073	-0.09%
2024/01/17	0	0.00	18	7.14	7.13	-18	1,079	-1.67%
2024/01/02	0	0.00	10	7.37	7.39	-10	1,257	-0.80%
2023/12/25	5	7.53	0	0.00	7.39	5	1,472	0.34%
2023/12/22	0	0.00	1	7.31	7.31	-1	1,472	-0.07%
2023/12/18	1	7.75	0	0.00	7.43	1	1,550	0.06%
2023/12/15	0	0.00	5	7.48	7.54	-5	1,542	-0.32%
2023/12/14	0	0.00	1.1	7.02	7.05	-1.1	1,528	-0.07%
2023/12/13	0	0.00	1	7.03	7.06	-1	1,583	-0.06%
2023/12/11	1	7.25	3	7.22	7.06	-2	1,679	-0.12%
2023/12/08	1	7.35	0	0.00	7.36	1	1,892	0.05%
2023/12/06	0	0.00	5	7.53	7.51	-5	1,996	-0.25%
2023/12/05	0	0.00	3	7.54	7.52	-3	2,041	-0.15%
2023/12/01	1	7.65	0	0.00	7.66	1	2,061	0.05%
2023/11/30	3	7.75	0	0.00	7.69	3	2,062	0.15%
2023/11/29	0	0.00	0.1	7.99	7.74	-0.1	2,061	-0.01%
2023/11/22	0	0.00	19	7.71	7.69	-19	2,021	-0.94%
2023/11/21	18	7.77	0	0.00	7.67	18	2,008	0.90%
2023/11/20	0	0.00	14	7.33	7.35	-14	1,986	-0.70%
2023/11/17	2	7.35	0	0.00	7.34	2	1,976	0.10%
2023/11/15	0	0.00	10	7.37	7.51	-10	1,959	-0.51%
2023/11/14	0	0.00	2	7.28	7.34	-2	1,959	-0.10%
2023/11/13	1	7.38	35	7.36	7.32	-34	1,960	-1.73%
2023/11/10	46	7.07	0	0.00	7.50	46	1,959	2.35%
2023/11/09	2.5	7.67	10	7.63	7.67	-7.5	1,936	-0.39%
2023/11/08	10	8.00	50.3	8.03	7.89	-40.3	1,915	-2.10%
2023/11/07	0	0.00	35	8.10	8.11	-35	1,897	-1.84%
2023/11/06	17	8.12	25	8.08	8.10	-8	1,874	-0.43%
2023/11/03	12	7.91	0	0.00	7.88	12	1,842	0.65%
2023/11/02	16	7.89	0	0.00	7.88	16	1,825	0.88%
2023/11/01	0	0.00	1	7.89	7.80	-1	1,820	-0.05%
2023/10/31	10	7.92	3	8.04	7.80	7	1,812	0.39%
2023/10/30	5	8.33	15	8.13	8.11	-10	1,786	-0.56%
2023/10/26	11	7.69	0	0.00	7.58	11	1,733	0.63%
2023/10/25	14	7.62	19	7.68	7.61	-5	1,725	-0.29%
2023/10/24	19	7.50	0	0.00	7.52	19	1,716	1.11%
2023/10/20	1	7.60	0	0.00	7.57	1	1,692	0.06%
2023/10/19	2	7.70	0	0.00	7.70	2	1,684	0.12%
2023/10/18	21	7.73	0	0.00	7.70	21	1,676	1.25%
2023/10/17	0	0.00	20	7.78	7.72	-20	1,662	-1.20%
2023/10/13	2	7.97	10	7.95	7.92	-8	1,626	-0.49%
2023/10/12	4	7.85	0	0.00	8.02	4	1,618	0.25%
2023/10/11	26	8.14	0	0.00	8.02	26	1,591	1.63%
2023/10/02	5	7.93	4.1	8.17	8.05	1	1,427	0.07%
2023/09/28	4	7.67	0	0.00	7.81	4	1,331	0.30%
2023/09/18	0	0.00	0.1	7.67	7.63	-0.1	1,110	0.00%
2023/09/15	10	7.16	0	0.00	7.47	10	1,056	0.95%
2023/09/14	4	7.67	3	7.85	7.60	1	976	0.10%
2023/09/13	3	7.46	15	7.54	7.83	-12	909	-1.32%
2023/09/12	0	0.00	13	7.55	7.55	-13	659	-1.97%
2023/09/11	11	6.87	10	6.82	6.87	1	604	0.17%
2023/09/08	0	0.00	10	6.21	6.25	-10	538	-1.86%
2023/09/06	0	0.00	1	5.90	5.91	-1	482	-0.21%
2023/08/17	0	0.00	2	5.88	5.76	-2	561	-0.36%
2023/08/16	2	5.92	3	5.65	5.81	-1	606	-0.16%
2023/08/15	3	5.86	0	0.00	5.73	3	592	0.51%
2023/08/10	0	0.00	5	5.34	5.34	-5	597	-0.84%
2023/08/09	5	5.47	0	0.00	5.44	5	600	0.83%
2023/07/31	0	0.00	5	5.40	5.40	-5	588	-0.85%
2023/07/25	0	0.00	2.3	5.37	5.40	-2.3	575	-0.40%
2023/07/18	0	0.00	1	5.32	5.33	-1	564	-0.18%
2023/07/07	0	0.00	2	5.46	5.48	-2	565	-0.35%
2023/06/29	0.3	5.85	0	0.00	5.76	0.3	570	0.05%
2023/06/21	0	0.00	4	5.70	5.75	-4	544	-0.74%
2023/06/20	0	0.00	3	5.68	5.65	-3	539	-0.56%
2023/06/02	0	0.00	0	5.60	5.60	0	512	0.00%
2023/06/01	0	0.00	0	5.63	5.61	0	525	0.00%
2023/05/26	2	5.61	0	0.00	5.59	2	537	0.37%
2023/05/25	4	5.71	0	0.00	5.63	4	519	0.77%
2023/05/24	12	5.86	0	0.00	5.82	12	507	2.36%
2023/05/23	4	6.11	4	6.44	6.00	0	497	0.00%
2023/05/22	4	6.00	10	5.98	5.97	-6	473	-1.27%
2023/05/18	0.1	5.50	10	5.50	5.46	-10	428	-2.32%
2023/05/17	10	5.57	0	0.00	5.50	10	420	2.38%
2023/05/09	0	0.00	8	5.18	5.15	-8	391	-2.04%
2023/05/03	8	5.40	0	0.00	5.38	8	412	1.94%
2023/02/10	0	0.00	1	5.27	5.23	-1	280	-0.36%
2023/02/09	0	0.00	4	5.18	5.23	-4	280	-1.43%
2023/02/08	0	0.00	13	5.21	5.21	-13	277	-4.69%
2023/02/07	10	5.33	0	0.00	5.24	10	273	3.66%
2023/02/01	7	4.99	0	0.00	5.05	7	243	2.87%
2023/01/31	1	5.03	0	0.00	5.00	1	242	0.41%
2022/12/22	0	0.00	5	5.43	5.30	-5	224	-2.23%
2022/12/21	5	5.53	0	0.00	5.38	5	222	2.24%
2022/08/24	0	0.00	5	5.30	5.30	-5	344	-1.45%
2022/08/23	5	5.34	0	0.00	5.33	5	343	1.46%
2022/08/05	10	5.43	0	0.00	5.48	10	409	2.44%
2022/07/26	0	0.00	1	5.51	5.42	-1	498	-0.20%
2022/06/10	0	0.00	3	6.17	6.20	-3	610	-0.49%
2022/06/07	5	6.13	0	0.00	6.13	5	603	0.83%
2022/06/06	0	0.00	1	6.12	6.12	-1	599	-0.17%
2022/05/20	5	5.95	0	0.00	5.95	5	623	0.80%
2022/05/18	0	0.00	5	6.30	6.10	-5	626	-0.80%
2022/05/17	0	0.00	5	6.00	6.00	-5	609	-0.82%
2022/05/12	0	0.00	18	5.80	5.80	-18	571	-3.15%
2022/04/22	0	0.00	4	5.45	5.45	-4	513	-0.78%
2022/04/18	0	0.00	3	5.66	5.60	-3	537	-0.56%
2022/03/29	10	5.70	0	0.00	5.75	10	542	1.85%
2022/03/10	0	0.00	3	5.90	5.90	-3	651	-0.46%
2022/03/03	10	5.93	0	0.00	5.90	10	626	1.60%
2022/03/01	0	0.00	10	5.92	5.90	-10	655	-1.52%
2022/02/24	15	5.80	0	0.00	5.79	15	654	2.29%
2022/02/23	0	0.00	10	5.88	5.81	-10	652	-1.53%
2022/02/22	10	5.71	5	5.78	5.71	5	654	0.76%
2022/02/21	5	6.00	0	0.00	5.86	5	652	0.77%
2022/01/24	5	5.36	0	0.00	5.50	5	707	0.71%
2022/01/17	10	5.86	0	0.00	5.80	10	702	1.42%
2022/01/12	10	6.00	0	0.00	5.99	10	702	1.42%
2022/01/10	10	5.93	10	6.30	6.30	0	692	0.00%
2021/12/30	10	6.00	0	0.00	6.02	10	669	1.49%
2021/12/22	0	0.00	15	5.91	5.91	-15	638	-2.35%
2021/12/21	10	6.10	2	6.10	6.10	8	634	1.26%
2021/12/20	0	0.00	1	6.09	6.10	-1	622	-0.16%
2021/12/14	2	5.65	10	5.60	5.50	-8	560	-1.43%
2021/11/15	0	0.00	10	5.30	5.27	-10	653	-1.53%
2021/11/12	10	5.50	17	5.46	5.30	-7	658	-1.06%
2021/11/11	0	0.00	1	5.43	5.45	-1	661	-0.15%
2021/11/10	10	5.21	0	0.00	5.22	10	660	1.51%
2021/10/21	10	5.46	0	0.00	5.50	10	816	1.23%
2021/10/12	0	0.00	2	5.57	5.57	-2	1,111	-0.18%
2021/09/23	0	0.00	10	5.40	5.32	-10	2,304	-0.43%
2021/09/14	6	5.99	12	6.06	5.68	-6	2,489	-0.24%
2021/09/13	5	6.00	0	0.00	6.06	5	2,467	0.20%
2021/09/10	10	5.22	10	5.49	5.51	0	2,445	0.00%
2021/08/31	7	5.53	0	0.00	5.53	7	2,459	0.28%
2021/08/26	0	0.00	7	5.79	5.66	-7	2,504	-0.28%
2021/08/24	7	5.51	0	0.00	5.52	7	2,526	0.28%
2021/08/19	0	0.00	15	5.61	5.43	-15	2,606	-0.58%
2021/08/17	6	5.41	6	5.90	5.79	0	2,601	0.00%
2021/08/11	5	6.17	0	0.00	6.01	5	2,610	0.19%
2021/08/10	0	0.00	0	6.00	5.61	0	2,585	0.00%
2021/08/05	4	5.90	0	0.00	5.90	4	2,620	0.15%
2021/07/28	7	6.23	0	0.00	6.24	7	2,732	0.26%
2021/07/23	0	0.00	82	6.90	6.90	-82	2,757	-2.97%
2021/07/22	5	6.83	10	7.11	6.72	-5	2,763	-0.18%
2021/07/21	22	7.70	5	7.70	7.40	17	2,741	0.62%
2021/07/20	10	7.60	5	7.70	7.30	5	2,724	0.18%
2021/07/19	10	7.03	10	7.26	7.26	0	2,680	0.00%
2021/07/15	10	6.11	12	6.50	6.60	-2	2,674	-0.07%
2021/07/13	11	7.00	20	7.40	6.66	-9	2,709	-0.33%
2021/07/12	30	6.43	0.2	7.00	7.40	29.9	2,767	1.08%
2021/07/08	0	0.00	7	7.47	7.47	-7	2,662	-0.26%
2021/07/07	3	8.30	18	8.30	8.30	-15	2,650	-0.57%
2021/07/06	0	0.00	20	7.55	7.55	-20	2,381	-0.84%
2021/07/02	0	0.00	23	6.25	6.25	-23	2,312	-0.99%
2021/07/01	23	5.69	0	0.00	5.69	23	2,220	1.04%
2021/06/30	10	5.18	0	0.00	5.18	10	2,157	0.46%
2021/06/29	5	4.70	0	0.00	4.71	5	2,134	0.23%
2021/06/02	10	4.00	0	0.00	3.88	10	1,793	0.56%
2021/05/28	0	0.00	22	4.00	3.98	-22	1,706	-1.29%
2021/05/27	0	0.00	20	3.85	3.85	-20	1,648	-1.21%
2021/05/25	2	3.42	0	0.00	3.49	2	1,629	0.12%
2021/05/14	0	0.00	10	3.10	3.10	-10	1,541	-0.65%
2021/05/05	10	3.50	0	0.00	3.80	10	1,341	0.75%
2021/04/29	10	3.95	0	0.00	3.94	10	1,270	0.79%
2021/04/28	10	3.93	0	0.00	3.93	10	1,248	0.80%
2021/04/26	13	3.99	0	0.00	3.92	13	1,202	1.08%
2021/04/23	10	4.00	0	0.00	3.91	10	1,177	0.85%
2021/04/22	0	0.00	31	4.04	4.03	-31	1,151	-2.69%
2021/04/21	7	3.58	0	0.00	3.68	7	1,058	0.66%
2021/02/26	0	0.00	10	2.71	2.76	-10	673	-1.48%
2021/01/07	3	2.98	0	0.00	2.98	3	753	0.40%
2021/01/04	0	0.00	15	3.25	3.08	-15	770	-1.95%
2020/12/23	0	0.00	5	3.10	2.92	-5	875	-0.57%
2020/12/22	20	3.30	2	3.30	3.15	18	900	2.00%
2020/12/16	0	0.00	15	3.03	3.08	-15	1,274	-1.18%
2020/12/15	15	3.01	0	0.00	3.09	15	1,286	1.17%
2020/12/11	0	0.00	20	2.88	2.83	-20	1,375	-1.45%
2020/12/10	20	2.99	0	0.00	2.88	20	1,465	1.36%
2020/12/01	0	0.00	10	3.49	3.15	-10	1,714	-0.58%
2020/11/30	10	3.19	10	2.90	3.19	0	1,686	0.00%
2020/11/27	10	3.00	0	0.00	2.90	10	1,658	0.60%
2018/07/17	0	0.00	1	2.45	2.81	-1	735	-0.14%
2018/07/16	0	0.00	6	2.57	2.57	-6	626	-0.96%
2018/07/13	0	0.00	2	2.85	2.85	-2	600	-0.33%
2018/07/12	0	0.00	1	3.16	3.16	-1	607	-0.16%
2018/07/09	10	3.90	0	0.00	3.90	10	627	1.59%
2018/06/15	0	0.00	10	4.00	4.00	-10	933	-1.07%
2018/06/04	0	0.00	5	4.15	4.15	-5	926	-0.54%
2018/06/01	0	0.00	10	4.13	4.16	-10	930	-1.07%
2018/04/25	0	0.00	10	4.49	4.41	-10	896	-1.12%
2018/04/03	0	0.00	50	3.89	4.10	-50	627	-7.97%
2018/04/02	50	3.80	0	0.00	3.81	50	559	8.93%
2018/03/28	92	3.25	0	0.00	3.35	92	462	19.90%
2018/03/27	18	3.27	0	0.00	3.27	18	450	3.99%
2018/03/23	78	3.29	0	0.00	3.30	78	443	17.57%
2018/03/21	22	3.34	0	0.00	3.35	22	434	5.06%
2018/03/20	60	3.34	0	0.00	3.29	60	430	13.93%
2018/03/16	31	3.39	0	0.00	3.39	31	420	7.37%
2018/03/15	21	3.29	0	0.00	3.32	21	403	5.20%
2018/03/13	74	3.25	0	0.00	3.28	74	399	18.54%
2018/03/08	0	0.00	38	3.35	3.39	-38	384	-9.89%
2018/03/07	127	3.36	0	0.00	3.36	127	379	33.51%	大買/鉅額交易
2018/03/06	31	3.37	0	0.00	3.36	31	372	8.33%
2018/03/01	139	3.22	0	0.00	3.22	139	311	44.60%	大買/鉅額交易
2018/02/27	6	3.12	0	0.00	3.12	6	297	2.02%
2018/02/26	159	3.13	0	0.00	3.15	159	294	53.92%	大買/鉅額交易
2018/02/23	89	3.11	0	0.00	3.13	89	285	31.19%
2018/02/22	108	3.02	0	0.00	3.03	108	275	39.15%	大買/鉅額交易
2018/02/12	168	2.95	0	0.00	2.97	168	257	65.22%	大買/鉅額交易
2018/02/09	40	2.88	0	0.00	2.88	40	256	15.58%
2018/02/08	119	2.93	0	0.00	2.99	119	252	47.05%	大買/鉅額交易
2018/01/11	38	3.02	0	0.00	3.00	38	210	18.01%