千興 (2025)-新光-台中券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.95
漲跌
--
漲幅
0.00%
成交量
1,801張
產業
上市鋼鐵類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	8	11.00	4	10.89	10.95	4	5,007	0.08%
2024/04/24	0	0.00	8	11.05	11.05	-8	4,994	-0.16%
2024/04/23	3	11.05	1	11.15	11.15	2	4,993	0.04%
2024/04/22	14	11.34	0	0.00	11.05	14	4,979	0.28%
2024/04/19	4	11.53	0	0.00	11.70	4	4,948	0.08%
2024/04/18	14	11.88	15	11.93	11.80	-1	4,899	-0.02%
2024/04/17	8.2	11.45	9	11.51	11.60	-0.8	4,866	-0.02%
2024/04/16	25	11.71	1.3	11.53	11.55	23.7	4,844	0.49%
2024/04/15	54.3	12.42	23	12.45	12.60	31.3	4,745	0.66%
2024/04/12	1	12.00	6	11.83	11.90	-5	4,636	-0.11%
2024/04/11	9	12.16	13.2	12.28	12.05	-4.2	4,581	-0.09%
2024/04/10	60.1	12.90	30	12.98	12.95	30.1	4,472	0.67%
2024/04/09	5	11.66	43	11.89	12.00	-38	4,197	-0.91%
2024/04/08	1	10.80	6	10.93	10.95	-5	4,050	-0.12%
2024/04/03	6	10.77	11	11.10	10.60	-5	4,010	-0.12%
2024/04/02	15	10.12	3	10.35	10.25	12	3,950	0.30%
2024/04/01	1	10.45	3	10.50	10.40	-2	3,906	-0.05%
2024/03/29	7	10.36	8	10.37	10.40	-1	3,892	-0.03%
2024/03/28	1	10.80	3	10.95	10.70	-2	3,848	-0.05%
2024/03/27	0	10.97	11	10.99	10.90	-11	3,819	-0.29%
2024/03/26	30	10.95	6	10.88	10.90	24	3,805	0.63%
2024/03/25	17	11.03	1	11.10	11.30	16	3,769	0.42%
2024/03/21	0	0.00	8	10.50	10.50	-8	3,734	-0.21%
2024/03/20	9	10.00	0	0.00	10.20	9	3,760	0.24%
2024/03/19	0.1	10.95	0	10.70	10.60	0.1	3,683	0.00%
2024/03/18	15	11.06	7	10.94	10.70	8	3,654	0.22%
2024/03/15	9	11.22	36	11.29	11.60	-27	3,580	-0.75%
2024/03/14	3	11.82	32.3	12.17	11.90	-29.3	3,525	-0.83%
2024/03/13	11	12.43	10	12.47	12.25	1	3,492	0.03%
2024/03/12	33	12.56	13	12.66	12.50	20	3,406	0.59%
2024/03/11	31	12.23	18	12.01	12.05	13	3,296	0.39%
2024/03/08	65	12.84	79	12.83	12.85	-14	3,171	-0.44%
2024/03/07	27.1	12.33	30	12.42	13.00	-2.9	2,918	-0.10%
2024/03/06	3	11.45	9	11.31	11.85	-6	2,680	-0.22%
2024/03/05	4	10.80	38	10.82	11.05	-34	2,576	-1.32%
2024/03/04	28	10.75	11	10.69	10.90	17	2,519	0.67%
2024/03/01	33	10.75	7	10.43	10.30	26	2,440	1.07%
2024/02/29	6	10.63	53	10.24	10.65	-47	2,344	-2.01%
2024/02/27	23	9.53	7	9.56	9.69	16	2,137	0.75%
2024/02/26	10	9.64	4	9.84	9.66	6	2,093	0.29%
2024/02/23	7.1	9.73	11	9.73	9.70	-3.9	2,057	-0.19%
2024/02/22	15.1	9.54	132	9.51	9.77	-116.9	2,031	-5.76%	大賣/鉅額交易
2024/02/21	36	9.89	7	9.64	9.65	29	1,938	1.50%
2024/02/20	27	10.28	47.2	10.43	10.05	-20.2	1,764	-1.14%
2024/02/19	11	9.42	49	9.33	9.85	-38	1,409	-2.70%
2024/02/16	34	9.07	1	9.00	9.00	33	1,317	2.51%
2024/02/15	39	8.90	7	8.84	9.11	32	1,258	2.54%
2024/02/05	19	8.51	112	8.45	8.68	-93	1,140	-8.15%	大賣/
2024/02/02	8	7.95	6	7.97	7.95	2	1,038	0.19%
2024/02/01	0	7.84	1	7.97	7.85	-1	1,024	-0.10%
2024/01/30	1	7.57	6	7.58	7.61	-5	1,013	-0.49%
2024/01/29	0	7.51	0	0.00	7.53	0	1,030	0.00%
2024/01/26	1	7.44	0	0.00	7.46	1	1,031	0.10%
2024/01/25	0	0.00	13	7.48	7.45	-13	1,026	-1.27%
2024/01/24	0	7.43	5	7.29	7.41	-5	1,025	-0.49%
2024/01/22	0	7.19	5	7.19	7.19	-5	1,067	-0.47%
2024/01/19	5	7.12	4	7.19	7.09	1	1,071	0.09%
2024/01/18	4	7.10	1	7.15	7.13	3	1,073	0.28%
2024/01/16	0	7.22	0	0.00	7.21	0	1,076	0.00%
2024/01/10	5	7.27	5	7.37	7.27	0	1,103	0.00%
2024/01/08	5	7.24	45	7.26	7.27	-40	1,123	-3.56%
2024/01/05	0	0.00	52	7.28	7.25	-52	1,131	-4.59%
2024/01/04	0	0.00	51	7.30	7.27	-51	1,160	-4.39%
2024/01/03	33	7.24	0	0.00	7.27	33	1,251	2.64%
2024/01/02	0	0.00	5	7.42	7.39	-5	1,257	-0.40%
2023/12/29	0	7.44	0	0.00	7.37	0	1,264	0.00%
2023/12/28	0	0.00	2	7.35	7.39	-2	1,281	-0.16%
2023/12/26	35	7.31	3	7.33	7.35	32	1,413	2.26%
2023/12/25	3	7.45	6	7.47	7.39	-3	1,472	-0.20%
2023/12/21	12	7.34	0	0.00	7.33	12	1,500	0.80%
2023/12/20	5	7.43	1	7.60	7.43	4	1,532	0.26%
2023/12/19	12	7.35	16	7.41	7.54	-4	1,540	-0.26%
2023/12/18	94	7.52	2.3	7.58	7.43	91.7	1,550	5.91%
2023/12/15	75.3	7.49	14	7.17	7.54	61.3	1,542	3.98%
2023/12/14	5	7.04	5	7.11	7.05	0	1,528	0.00%
2023/12/13	5	7.01	0	0.00	7.06	5	1,583	0.32%
2023/12/12	0	0.00	5	7.19	7.02	-5	1,639	-0.30%
2023/12/11	8	7.06	0	0.00	7.06	8	1,679	0.48%
2023/12/08	13	7.47	0	0.00	7.36	13	1,892	0.69%
2023/12/07	0	0.00	5	7.69	7.66	-5	1,927	-0.26%
2023/12/06	0	0.00	1	7.52	7.51	-1	1,996	-0.05%
2023/12/05	5	7.55	0	0.00	7.52	5	2,041	0.24%
2023/12/01	5	7.61	7	7.66	7.66	-2	2,061	-0.10%
2023/11/28	0	0.00	9	7.76	7.73	-9	2,057	-0.44%
2023/11/27	10	7.65	50	7.67	7.60	-40	2,041	-1.96%
2023/11/24	70	7.75	25	7.75	7.72	45	2,037	2.21%
2023/11/22	0	0.00	5.2	7.71	7.69	-5.2	2,021	-0.26%
2023/11/21	0.2	8.00	6	7.59	7.67	-5.8	2,008	-0.29%
2023/11/15	2	7.29	1	7.51	7.51	1	1,959	0.05%
2023/11/14	5	7.33	0	0.00	7.34	5	1,959	0.26%
2023/11/13	0	0.00	10	7.43	7.32	-10	1,960	-0.51%
2023/11/10	4	7.35	7	7.54	7.50	-3	1,959	-0.15%
2023/11/09	12	7.75	0	0.00	7.67	12	1,936	0.62%
2023/11/08	22	8.02	9	8.01	7.89	13	1,915	0.68%
2023/11/07	9	8.15	25	8.18	8.11	-16	1,897	-0.84%
2023/11/06	19	8.07	25	8.08	8.10	-6	1,874	-0.32%
2023/11/03	0	0.00	12	7.93	7.88	-12	1,842	-0.65%
2023/11/02	1	7.83	13	7.85	7.88	-12	1,825	-0.66%
2023/11/01	18	7.77	6	7.88	7.80	12	1,820	0.66%
2023/10/31	16	7.94	2	7.95	7.80	14	1,812	0.77%
2023/10/30	14	8.27	14	8.31	8.11	0	1,786	0.00%
2023/10/27	0	0.00	5	7.68	7.64	-5	1,744	-0.29%
2023/10/26	6	7.55	6	7.69	7.58	0	1,733	0.00%
2023/10/24	0	0.00	2	7.54	7.52	-2	1,716	-0.12%
2023/10/23	10	7.42	5	7.58	7.39	5	1,709	0.29%
2023/10/20	6	7.58	2	7.72	7.57	4	1,692	0.24%
2023/10/19	0	0.00	5	7.71	7.70	-5	1,684	-0.30%
2023/10/18	0	0.00	10	7.70	7.70	-10	1,676	-0.60%
2023/10/17	6	7.87	1	7.92	7.72	5	1,662	0.30%
2023/10/16	1	7.99	19	7.95	7.98	-18	1,641	-1.10%
2023/10/13	11.2	7.98	9	7.95	7.92	2.2	1,626	0.13%
2023/10/12	27	7.92	36	7.83	8.02	-9	1,618	-0.56%
2023/10/11	15	8.05	9	7.99	8.02	6	1,591	0.38%
2023/10/06	40	7.61	39	7.55	7.60	1	1,500	0.07%
2023/10/05	36	7.75	28	7.67	7.74	8	1,485	0.54%
2023/10/04	36	7.54	50.5	7.58	7.82	-14.5	1,483	-0.98%
2023/10/03	28	7.78	9.1	7.84	7.66	18.9	1,465	1.29%
2023/10/02	14	7.97	21	8.08	8.05	-7	1,427	-0.49%
2023/09/28	3	7.38	45	7.35	7.81	-42	1,331	-3.15%
2023/09/27	20	7.10	16	7.15	7.10	4	1,267	0.32%
2023/09/26	36	7.07	2	7.11	7.10	34	1,262	2.69%
2023/09/25	15	7.24	19.4	7.20	7.19	-4.4	1,233	-0.36%
2023/09/22	4	7.55	3	7.48	7.45	1	1,199	0.08%
2023/09/21	7	7.58	10	7.49	7.50	-3	1,184	-0.25%
2023/09/20	31	7.74	12	7.87	7.70	19	1,166	1.63%
2023/09/19	14	7.71	35	7.81	7.78	-21	1,141	-1.84%
2023/09/18	13	7.58	8	7.65	7.63	5	1,110	0.45%
2023/09/15	17	7.15	25	7.29	7.47	-8	1,056	-0.76%
2023/09/14	17	7.63	16	7.70	7.60	1	976	0.10%
2023/09/13	20	7.51	32	7.77	7.83	-12	909	-1.32%
2023/09/12	3	7.55	7	7.54	7.55	-4	659	-0.61%
2023/09/11	2	6.87	27	6.76	6.87	-25	604	-4.14%
2023/09/08	4	6.14	12	6.15	6.25	-8	538	-1.49%
2023/09/06	0	0.00	1	5.88	5.91	-1	482	-0.21%
2023/09/05	0	0.00	0	5.62	5.76	0	461	0.00%
2023/09/04	0	0.00	5	5.75	5.75	-5	457	-1.09%
2023/08/24	2	5.62	6	5.71	5.68	-4	481	-0.83%
2023/08/23	0	0.00	1	5.62	5.63	-1	483	-0.21%
2023/08/22	6	5.66	0	0.00	5.60	6	502	1.19%
2023/08/21	0	0.00	7	5.69	5.70	-7	521	-1.34%
2023/08/18	16	5.70	10	5.64	5.70	6	534	1.12%
2023/08/17	10	5.72	0	0.00	5.76	10	561	1.78%
2023/08/16	0	0.00	7	5.81	5.81	-7	606	-1.15%
2023/08/15	0	0.00	2	5.88	5.73	-2	592	-0.34%
2023/08/10	12	5.29	6	5.32	5.34	6	597	1.00%
2023/08/09	0	0.00	67	5.45	5.44	-67	600	-11.15%
2023/08/07	0	0.00	6	5.43	5.40	-6	596	-1.01%
2023/08/04	14	5.35	45	5.36	5.39	-31	591	-5.24%
2023/08/02	11	5.36	0	0.00	5.36	11	590	1.86%
2023/08/01	7	5.42	0	0.00	5.38	7	589	1.19%
2023/07/27	0	0.00	1	5.39	5.35	-1	584	-0.17%
2023/07/26	22	5.36	0	0.00	5.30	22	581	3.78%
2023/07/25	24	5.37	0	0.00	5.40	24	575	4.17%
2023/07/24	8	5.34	2	5.38	5.37	6	572	1.05%
2023/07/14	0	0.00	2	5.28	5.31	-2	559	-0.36%
2023/07/13	0	0.00	2	5.28	5.28	-2	558	-0.36%
2023/07/12	0	5.79	3	5.29	5.30	-3	563	-0.53%
2023/07/11	7	5.26	0	0.00	5.27	7	567	1.23%
2023/07/10	0	0.00	16	5.37	5.37	-16	560	-2.85%
2023/07/04	6	5.71	0	0.00	5.66	6	567	1.06%
2023/07/03	0	0.00	1	5.69	5.70	-1	568	-0.18%
2023/06/29	7	5.71	0	0.00	5.76	7	570	1.23%
2023/06/28	2	5.82	0	0.00	5.77	2	569	0.35%
2023/06/27	7	5.78	6	5.86	5.79	1	566	0.18%
2023/06/26	16	5.69	15	5.78	5.80	1	563	0.18%
2023/06/16	8	5.70	6	5.80	5.70	2	536	0.37%
2023/06/14	11	5.70	0	0.00	5.67	11	535	2.05%
2023/06/13	0	0.00	6	5.77	5.71	-6	530	-1.13%
2023/06/12	1	5.74	0	0.00	5.74	1	530	0.19%
2023/06/09	13	5.75	0	0.00	5.70	13	522	2.49%
2023/06/08	2	5.72	0	5.69	5.67	2	515	0.39%
2023/06/05	6	5.58	7	5.59	5.60	-1	509	-0.20%
2023/06/01	0	0.00	10	5.67	5.61	-10	525	-1.90%
2023/05/31	10	5.61	0	0.00	5.62	10	540	1.85%
2023/05/29	7	5.61	15	5.65	5.69	-8	536	-1.49%
2023/05/26	20	5.57	20	5.63	5.59	0	537	0.00%
2023/05/24	0	0.00	1	5.84	5.82	-1	507	-0.20%
2023/05/23	31	6.13	30	6.27	6.00	1	497	0.20%
2023/05/22	0	0.00	31	5.81	5.97	-31	473	-6.55%
2023/05/18	12	5.37	12	5.47	5.46	0	428	0.00%
2023/05/17	6	5.45	6	5.52	5.50	0	420	0.00%
2023/05/12	6	5.01	0	0.00	5.20	6	383	1.56%
2023/05/11	6	5.01	0	0.00	5.00	6	384	1.56%
2023/05/08	6	5.21	0	0.00	5.27	6	401	1.49%
2023/05/02	0	0.00	0.5	5.26	5.37	-0.5	410	-0.12%
2023/04/26	6	5.30	0	0.00	5.26	6	413	1.45%
2023/04/25	0	0.00	8	5.35	5.30	-8	414	-1.93%
2023/04/18	0	0.00	1	5.48	5.50	-1	411	-0.24%
2023/04/12	4	5.00	0	0.00	5.16	4	393	1.02%
2023/04/11	11	5.09	0	0.00	5.18	11	386	2.85%
2023/04/10	0	5.68	0	0.00	5.45	0	384	0.00%
2023/04/07	1	5.48	0	0.00	5.50	1	390	0.26%
2023/04/06	6	5.50	0	0.00	5.50	6	387	1.55%
2023/03/31	6	5.54	6	5.61	5.62	0	380	0.00%
2023/03/30	5	5.58	0	0.00	5.64	5	377	1.33%
2023/03/28	0	5.82	0	0.00	5.73	0	388	0.00%
2023/03/24	0	0.00	1	5.60	5.57	-1	396	-0.25%
2023/03/23	0	5.60	0	0.00	5.63	0	406	0.00%
2023/03/22	0	5.93	0	0.00	5.67	0	405	0.00%
2023/03/20	0	6.00	0	0.00	5.69	0	409	0.00%
2023/03/17	6	5.70	0	0.00	5.70	6	403	1.49%
2023/03/16	5	5.73	5	5.80	5.77	0	398	0.00%
2023/03/15	0	0.00	2	5.82	5.77	-2	392	-0.51%
2023/03/10	2	5.80	0	0.00	5.75	2	388	0.52%
2023/03/08	0	6.00	0	0.00	5.78	0	375	0.00%
2023/03/07	0	5.99	0	0.00	5.77	0	364	0.00%
2023/03/06	8	5.76	0	0.00	5.76	8	354	2.26%
2023/03/03	0	5.90	0	0.00	5.80	0	336	0.00%
2023/03/01	2	5.76	0	0.00	5.73	2	314	0.64%
2023/02/23	4	5.78	4	5.84	5.76	0	302	0.00%
2023/02/22	2	5.82	0	0.00	5.83	2	296	0.67%
2023/02/21	0	5.85	4	5.85	5.73	-4	285	-1.40%
2023/02/15	1	5.22	0	0.00	5.24	1	262	0.38%
2023/02/09	0	5.25	0	0.00	5.23	0	280	0.00%
2023/02/06	0	0.00	1	5.09	5.04	-1	268	-0.37%
2023/02/01	0	4.99	0	0.00	5.05	0	243	0.00%
2023/01/16	0	5.49	0	0.00	4.98	0	239	0.00%
2023/01/13	0	5.59	0	0.00	5.00	0	239	0.00%
2022/12/28	8	5.06	0	0.00	5.07	8	242	3.30%
2022/12/23	0	0.00	8	5.30	5.26	-8	220	-3.63%
2022/12/22	8	5.17	0	0.00	5.30	8	224	3.57%
2022/12/07	0	0.00	5	4.76	4.80	-5	185	-2.70%
2022/11/11	0	4.99	0	0.00	4.99	0	296	0.00%
2022/11/09	0	0.00	3	4.92	4.92	-3	290	-1.03%
2022/11/08	0	0.00	3	4.40	4.48	-3	281	-1.06%
2022/10/13	10	3.93	0	0.00	3.93	10	321	3.11%
2022/10/12	1	3.94	4	4.11	4.05	-3	318	-0.94%
2022/10/11	5	4.30	0	0.00	4.26	5	308	1.62%
2022/09/30	1	4.41	0	0.00	4.55	1	328	0.30%
2022/09/22	0	0.00	3	4.85	4.95	-3	334	-0.90%
2022/09/20	6	5.02	0	0.00	4.98	6	337	1.78%
2022/09/19	0	0.00	11	5.10	5.09	-11	339	-3.24%
2022/09/15	0	0.00	6	4.77	4.95	-6	337	-1.78%
2022/09/14	2	4.55	15	4.54	4.66	-13	338	-3.84%
2022/09/13	0	0.00	5	4.53	4.54	-5	336	-1.48%
2022/09/12	10	4.44	9	4.40	4.40	1	336	0.30%
2022/09/08	22	4.61	21	4.67	4.65	1	313	0.32%
2022/09/05	6	5.01	2	5.09	5.06	4	291	1.37%
2022/08/23	2	5.33	2	5.20	5.33	0	343	0.00%
2022/08/22	0	0.00	3	5.15	5.10	-3	346	-0.86%
2022/08/15	6	5.21	0	0.00	5.21	6	343	1.75%
2022/08/12	0	5.37	0	0.00	5.30	0	346	0.00%
2022/08/10	6	5.37	0	0.00	5.38	6	365	1.64%
2022/08/08	6	5.42	0	0.00	5.37	6	394	1.52%
2022/08/03	6	5.49	5	5.56	5.43	1	480	0.21%
2022/08/01	0	0.00	5	5.61	5.59	-5	483	-1.03%
2022/07/28	6	5.41	0	0.00	5.48	6	483	1.24%
2022/07/26	0	0.00	1	5.63	5.42	-1	498	-0.20%
2022/07/21	6	5.53	0	0.00	5.50	6	505	1.19%
2022/07/20	5	5.52	0	0.00	5.53	5	510	0.98%
2022/07/14	9	5.50	8	5.62	5.62	1	520	0.19%
2022/07/13	6	5.51	12	5.61	5.63	-6	521	-1.15%
2022/07/12	6	5.50	0	0.00	5.50	6	522	1.15%
2022/07/11	0	0.00	15	5.64	5.77	-15	523	-2.86%
2022/07/07	6	5.25	2	5.32	5.32	4	551	0.73%
2022/06/27	6	5.54	6	5.50	5.58	0	604	0.00%
2022/06/24	6	5.45	6	5.51	5.50	0	605	0.00%
2022/06/23	1	5.49	0	0.00	5.41	1	609	0.16%
2022/06/22	7	5.65	0.2	5.43	5.52	6.8	608	1.12%
2022/06/21	8	5.58	0	0.00	5.63	8	604	1.32%
2022/06/16	1	5.80	0	0.00	5.81	1	616	0.16%
2022/06/15	7	5.90	0	0.00	5.90	7	619	1.13%
2022/06/14	14	5.91	8	6.04	6.10	6	617	0.97%
2022/06/13	3	6.01	0	0.00	6.10	3	611	0.49%
2022/06/10	1	6.07	10	6.13	6.20	-9	610	-1.47%
2022/06/09	5	6.10	0	0.00	6.07	5	609	0.82%
2022/06/07	13	6.14	8	6.24	6.13	5	603	0.83%
2022/06/06	11	6.13	0	0.00	6.12	11	599	1.83%
2022/06/02	8	6.02	8	6.12	6.01	0	602	0.00%
2022/06/01	0	0.00	1	5.96	5.98	-1	597	-0.17%
2022/05/31	20	5.91	2	5.93	5.93	18	604	2.98%
2022/05/30	13	5.98	14	6.10	5.97	-1	607	-0.16%
2022/05/26	20	5.90	1	5.91	5.88	19	608	3.12%
2022/05/24	0	0.00	0	5.74	5.93	0	617	0.00%
2022/05/20	0	0.00	1	5.96	5.95	-1	623	-0.16%
2022/05/19	16	5.94	0	0.00	5.90	16	632	2.53%
2022/05/18	18	6.11	11	6.30	6.10	7	626	1.12%
2022/05/17	0	0.00	24	5.86	6.00	-24	609	-3.94%
2022/05/16	4	5.69	0	0.00	5.69	4	594	0.67%
2022/05/13	22	5.71	28	5.75	5.70	-6	589	-1.02%
2022/05/12	23	5.80	35	5.80	5.80	-12	571	-2.10%
2022/05/11	12	5.25	16	5.67	5.28	-4	513	-0.78%
2022/05/10	0	0.00	35	5.11	5.20	-35	507	-6.90%
2022/05/04	0	0.00	1	5.05	5.05	-1	513	-0.19%
2022/05/03	8	5.05	0	0.00	5.00	8	515	1.55%
2022/04/27	6	5.10	0	0.00	5.20	6	519	1.15%
2022/04/25	14	5.19	0	0.00	5.20	14	510	2.74%
2022/04/22	8	5.47	0	0.00	5.45	8	513	1.56%
2022/04/21	0	0.00	5	5.69	5.50	-5	517	-0.97%
2022/04/20	8	5.51	2	5.65	5.51	6	519	1.16%
2022/04/19	6	5.50	0	0.00	5.60	6	528	1.14%
2022/04/18	0	0.00	6	5.69	5.60	-6	537	-1.12%
2022/04/15	0	0.00	2	5.67	5.65	-2	552	-0.36%
2022/04/13	0	0.00	10	5.50	5.66	-10	540	-1.85%
2022/04/12	0	5.66	2	5.15	5.15	-2	531	-0.38%
2022/04/08	11	5.21	0	0.00	5.21	11	537	2.05%
2022/04/07	0	5.82	1	5.42	5.31	-1	528	-0.19%
2022/04/06	44	5.51	0	0.00	5.45	44	525	8.38%
2022/04/01	8	5.70	0	0.00	5.75	8	516	1.55%
2022/03/31	0	5.99	0	0.00	5.73	0	522	0.00%
2022/03/30	0	5.95	0	0.00	5.74	0	533	0.00%
2022/03/28	14	5.77	0	0.00	5.75	14	548	2.55%
2022/03/25	0	5.88	3	5.97	5.88	-3	557	-0.54%
2022/03/24	0	5.91	0	0.00	5.91	0	579	0.00%
2022/03/23	0	0.00	8	5.91	5.91	-8	600	-1.33%
2022/03/22	5	5.85	8	5.88	5.92	-3	616	-0.49%
2022/03/21	24	5.84	16	6.00	5.80	8	623	1.28%
2022/03/17	8	5.75	0	0.00	5.75	8	642	1.25%
2022/03/15	8	5.86	0	0.00	5.86	8	651	1.23%
2022/03/14	8	5.86	0	0.00	5.86	8	655	1.22%
2022/03/11	2	5.85	0	0.00	5.91	2	653	0.31%
2022/03/10	16	5.86	16	5.95	5.90	0	651	0.00%
2022/03/08	8	5.90	0	0.00	5.75	8	642	1.25%
2022/03/07	0	0.00	1	5.99	5.94	-1	633	-0.16%
2022/03/04	0	0.00	8	6.00	6.00	-8	630	-1.27%
2022/03/01	9	5.90	8	5.98	5.90	1	655	0.15%
2022/02/25	6	5.80	0	0.00	5.80	6	656	0.91%
2022/02/23	6	5.81	0	0.00	5.81	6	652	0.92%
2022/02/21	16	5.71	0	0.00	5.86	16	652	2.45%
2022/02/17	0	5.50	3	5.50	5.48	-3	655	-0.46%
2022/02/16	1	5.53	20	5.55	5.53	-19	657	-2.89%
2022/02/15	11	5.60	0	0.00	5.55	11	675	1.63%
2022/02/07	0	0.00	2	5.65	5.80	-2	710	-0.28%
2022/01/26	2	5.60	3	5.65	5.58	-1	709	-0.14%
2022/01/25	0	6.00	2	5.51	5.53	-2	705	-0.28%
2022/01/21	14	5.52	0	0.00	5.50	14	705	1.98%
2022/01/17	0	0.00	300	5.80	5.80	-300	702	-42.69%	大賣/鉅額交易
2022/01/13	0	0.00	22	6.00	6.00	-22	702	-3.13%
2022/01/11	0	0.00	5	6.05	6.00	-5	699	-0.71%
2022/01/10	0	0.00	2	6.12	6.30	-2	692	-0.29%
2022/01/06	0	0.00	0.1	6.00	5.96	-0.1	674	-0.02%
2022/01/04	10	6.06	10	6.16	6.11	0	682	0.00%
2021/12/28	1	5.90	0	0.00	5.90	1	658	0.15%
2021/12/23	0	0.00	10	6.07	5.81	-10	645	-1.55%
2021/12/22	0	0.00	1	5.91	5.91	-1	638	-0.16%
2021/12/17	10	5.97	17	5.95	5.96	-7	600	-1.17%
2021/12/16	0	0.00	1	5.90	5.81	-1	582	-0.17%
2021/12/15	0	0.00	2	5.55	5.60	-2	571	-0.35%
2021/12/14	0	0.00	10	5.50	5.50	-10	560	-1.78%
2021/12/13	20	5.45	0	0.00	5.50	20	551	3.63%
2021/12/09	0.1	5.31	0	0.00	5.36	0.1	568	0.02%
2021/12/08	6	5.32	0	0.00	5.31	6	593	1.01%
2021/12/01	0	0.00	6	5.24	5.50	-6	648	-0.93%
2021/11/30	0	0.00	15	5.26	5.25	-15	650	-2.31%
2021/11/26	0	0.00	1	5.50	5.34	-1	654	-0.15%
2021/11/25	1	5.50	0	0.00	5.45	1	651	0.15%
2021/11/24	10	5.28	0	0.00	5.28	10	625	1.60%
2021/11/23	1	5.20	0	0.00	5.20	1	623	0.16%
2021/11/22	5	5.20	1	5.25	5.20	4	630	0.63%
2021/11/19	5	5.20	0	0.00	5.17	5	630	0.79%
2021/11/17	0	0.00	1	5.25	5.28	-1	638	-0.16%
2021/11/16	20	5.19	0	0.00	5.16	20	650	3.07%
2021/11/15	0	0.00	2	5.25	5.27	-2	653	-0.31%
2021/11/12	0	0.00	2	5.50	5.30	-2	658	-0.30%
2021/11/10	0	0.00	4	5.22	5.22	-4	660	-0.61%
2021/11/08	6	5.46	37	5.49	5.43	-31	689	-4.50%
2021/11/05	1	5.21	0	0.00	5.18	1	706	0.14%
2021/11/04	5	5.30	0	0.00	5.28	5	708	0.71%
2021/11/03	0	0.00	31	5.49	5.30	-31	712	-4.35%
2021/11/02	1	5.28	2	5.28	5.27	-1	722	-0.14%
2021/11/01	10	5.47	0	0.00	5.32	10	736	1.36%
2021/10/29	51	5.30	0	0.00	5.30	51	740	6.89%
2021/10/27	5	5.27	0	0.00	5.31	5	747	0.67%
2021/10/21	310	5.50	0	0.00	5.50	310	816	37.98%	大買/鉅額交易
2021/10/20	0	0.00	4	5.60	5.40	-4	819	-0.49%
2021/10/12	5	5.57	0.1	5.68	5.57	4.9	1,111	0.44%
2021/10/08	0	0.00	5	5.20	5.19	-5	1,200	-0.42%
2021/10/07	0	0.00	0	5.11	5.11	0	1,240	0.00%
2021/10/06	0	0.00	7	5.04	5.04	-7	1,356	-0.52%
2021/10/01	0	0.00	15	5.31	5.20	-15	1,692	-0.89%
2021/09/30	15	5.65	0	0.00	5.55	15	1,993	0.75%
2021/09/22	1	5.23	13	5.05	5.10	-12	2,401	-0.50%
2021/09/15	4	5.53	0	0.00	5.61	4	2,488	0.16%
2021/09/13	3	6.03	0	0.00	6.06	3	2,467	0.12%
2021/09/10	1	5.48	0	0.00	5.51	1	2,445	0.04%
2021/09/09	0	0.00	4	5.01	5.01	-4	2,430	-0.16%
2021/09/08	2	4.60	0	0.00	4.56	2	2,430	0.08%
2021/09/03	2	5.42	0	0.00	5.39	2	2,440	0.08%
2021/08/30	2	5.52	0	0.00	5.56	2	2,473	0.08%
2021/08/27	1	5.48	0	0.00	5.50	1	2,491	0.04%
2021/08/26	2	5.90	0	0.00	5.66	2	2,504	0.08%
2021/08/25	1	5.41	1	5.40	5.43	0	2,519	0.00%
2021/08/24	15	5.71	0	0.00	5.52	15	2,526	0.59%
2021/08/20	1	5.25	0	0.00	5.24	1	2,610	0.04%
2021/08/19	0	0.00	1	5.43	5.43	-1	2,606	-0.04%
2021/08/18	0	0.00	2	5.95	6.00	-2	2,598	-0.08%
2021/08/17	6	5.88	15.5	5.55	5.79	-9.5	2,601	-0.37%
2021/08/13	1	6.58	0	0.00	6.15	1	2,589	0.04%
2021/08/12	2	6.57	0	0.00	6.58	2	2,624	0.08%
2021/08/11	0	0.00	2	6.17	6.01	-2	2,610	-0.08%
2021/08/09	1	6.30	0	0.00	6.21	1	2,592	0.04%
2021/08/06	6	5.89	6	5.96	5.90	0	2,600	0.00%
2021/08/05	5	5.91	0	0.00	5.90	5	2,620	0.19%
2021/08/04	2	6.49	0	0.00	6.35	2	2,625	0.08%
2021/08/03	0	0.00	8	6.84	6.60	-8	2,639	-0.30%
2021/08/02	7	6.67	1	6.67	6.67	6	2,700	0.22%
2021/07/30	1	6.75	13	6.74	6.75	-12	2,717	-0.44%
2021/07/29	1	6.50	0	0.00	6.50	1	2,726	0.04%
2021/07/28	3	5.99	2	6.00	6.24	1	2,732	0.04%
2021/07/27	17	6.34	0	6.21	6.22	17	2,746	0.62%
2021/07/26	32.1	6.83	0	0.00	6.70	32.1	2,746	1.17%
2021/07/23	3	6.90	7	6.90	6.90	-4	2,757	-0.15%
2021/07/22	11	6.89	2	6.84	6.72	9	2,763	0.33%
2021/07/21	15.2	7.76	5.1	7.70	7.40	10.1	2,741	0.37%
2021/07/20	15	7.70	17	7.52	7.30	-2	2,724	-0.07%
2021/07/19	23	7.26	9	7.26	7.26	14	2,680	0.52%
2021/07/16	1.5	6.70	5	6.35	6.60	-3.5	2,683	-0.13%
2021/07/15	13	6.35	28	6.36	6.60	-15	2,674	-0.56%
2021/07/14	2	6.00	2	6.00	6.00	0	2,641	0.00%
2021/07/13	9	6.91	1	6.66	6.66	8	2,709	0.30%
2021/07/12	0	0.00	18	6.60	7.40	-18	2,767	-0.65%
2021/07/09	8	6.73	2	6.73	6.73	6	2,652	0.23%
2021/07/08	35.2	7.47	9	7.47	7.47	26.2	2,662	0.98%
2021/07/07	45	8.30	170	8.30	8.30	-125	2,650	-4.72%	大賣/鉅額交易
2021/07/06	20	7.55	0	0.00	7.55	20	2,381	0.84%
2021/07/05	11	6.87	9	6.87	6.87	2	2,346	0.09%
2021/07/02	47	6.25	21	6.25	6.25	26	2,312	1.12%
2021/06/30	9	5.18	0	0.00	5.18	9	2,157	0.42%
2021/06/29	8	4.71	21	4.69	4.71	-13	2,134	-0.61%
2021/06/28	17	4.25	0	0.00	4.29	17	2,037	0.83%
2021/06/25	4	3.98	0	0.00	3.92	4	1,975	0.20%
2021/06/22	0	0.00	1	3.79	3.71	-1	1,935	-0.05%
2021/06/21	10	3.60	0	0.00	3.60	10	1,929	0.52%
2021/06/18	0	0.00	1	3.80	3.80	-1	1,918	-0.05%
2021/06/17	0	0.00	1	3.90	3.90	-1	1,919	-0.05%
2021/06/16	20	3.93	1	3.95	3.85	19	1,926	0.99%
2021/06/15	3	4.00	0	0.00	4.00	3	1,919	0.16%
2021/06/11	0	0.00	3	3.99	3.99	-3	1,903	-0.16%
2021/06/09	1	3.99	1	3.99	3.96	0	1,876	0.00%
2021/06/08	1	4.00	2	4.00	4.00	-1	1,866	-0.05%
2021/06/07	0	0.00	20	3.99	3.98	-20	1,848	-1.08%
2021/06/03	0	0.00	14	4.00	3.99	-14	1,814	-0.77%
2021/06/02	0	0.00	5	3.88	3.88	-5	1,793	-0.28%
2021/06/01	1	3.98	3.3	3.98	3.99	-2.3	1,766	-0.13%
2021/05/31	24	4.03	0	0.00	3.98	24	1,752	1.37%
2021/05/28	2	4.00	0	0.00	3.98	2	1,706	0.12%
2021/05/27	0	0.00	6	3.85	3.85	-6	1,648	-0.36%
2021/05/24	2	3.80	4.6	3.83	3.80	-2.6	1,614	-0.16%
2021/05/21	5	3.87	28	3.87	3.85	-23	1,613	-1.43%
2021/05/20	1.9	3.72	0	0.00	3.72	1.9	1,598	0.12%
2021/05/18	1	3.09	0	0.00	3.09	1	1,551	0.06%
2021/05/17	0	0.00	6	2.87	2.81	-6	1,554	-0.39%
2021/05/14	3	3.10	12	3.14	3.10	-9	1,541	-0.58%
2021/05/13	5	3.08	8	3.08	3.08	-3	1,524	-0.20%
2021/05/12	52	3.42	0	0.00	3.42	52	1,499	3.47%
2021/05/11	6	3.70	3	3.80	3.80	3	1,478	0.20%
2021/05/10	16	4.00	1	3.98	3.98	15	1,453	1.03%
2021/05/07	0	0.00	96	3.94	3.90	-96	1,389	-6.91%
2021/05/06	90	3.93	0	0.00	3.85	90	1,366	6.59%
2021/05/05	11	3.53	0	0.00	3.80	11	1,341	0.82%
2021/05/04	10	3.51	348	3.55	3.51	-338	1,330	-25.41%	大賣/鉅額交易
2021/05/03	77	3.97	0	0.00	3.90	77	1,298	5.93%
2021/04/29	12	3.95	3	3.98	3.94	9	1,270	0.71%
2021/04/28	40	3.88	39	3.93	3.93	1	1,248	0.08%
2021/04/27	20	3.79	6	3.80	3.80	14	1,223	1.14%
2021/04/26	23	3.99	0	0.00	3.92	23	1,202	1.91%
2021/04/23	2	3.91	31	3.93	3.91	-29	1,177	-2.46%
2021/04/22	17	3.95	227	4.03	4.03	-210	1,151	-18.24%	大賣/鉅額交易
2021/04/21	1	3.60	4	3.58	3.68	-3	1,058	-0.28%
2021/04/20	8.5	4.16	10	3.97	3.97	-1.5	1,019	-0.15%
2021/04/19	21	3.99	212	3.99	3.97	-191	948	-20.13%	大賣/鉅額交易
2021/04/16	4	3.99	245	4.05	3.94	-241	837	-28.79%	大賣/鉅額交易
2021/04/15	340	3.81	10	3.82	3.80	330	666	49.50%	大買/鉅額交易
2021/04/14	117	3.77	35	3.71	3.58	82	615	13.32%	大買/
2021/04/13	222	3.47	3	3.47	3.47	219	538	40.65%	大買/鉅額交易
2021/04/12	211	2.95	0	0.00	3.16	211	460	45.80%	大買/鉅額交易
2021/04/09	20	3.02	0	0.00	2.88	20	440	4.54%
2021/04/08	110	3.00	10	2.99	3.00	100	455	21.94%	大買/
2021/04/07	0	3.01	0	3.01	2.79	0	428	0.00%
2021/03/31	0	2.82	0	0.00	2.82	0	421	0.00%
2021/03/25	0	0.00	30	2.72	2.71	-30	481	-6.24%
2021/03/24	0	3.00	0	0.00	2.75	0	484	0.00%
2021/03/22	0	2.57	4	2.90	2.85	-4	503	-0.79%
2021/03/11	0	2.99	1	2.80	2.83	-1	521	-0.19%
2021/03/10	0	3.00	0	0.00	2.74	0	526	0.00%
2021/03/09	0	0.00	10	2.81	2.81	-10	530	-1.88%
2021/03/08	9	2.80	0	3.05	2.73	9	536	1.68%
2021/02/23	0	3.10	0	0.00	2.82	0	685	0.00%
2021/02/22	0	0.00	5	2.90	2.90	-5	680	-0.73%
2021/02/19	10	2.90	0	0.00	2.88	10	677	1.48%
2021/02/17	5	2.47	0	0.00	2.47	5	662	0.76%
2021/02/01	0	2.45	2	2.48	2.47	-2	665	-0.30%
2021/01/19	0	0.00	0.2	2.79	2.77	-0.2	688	-0.03%
2021/01/15	0	0.00	3	2.85	2.81	-3	709	-0.42%
2021/01/13	0	0.00	10	2.80	2.80	-10	729	-1.37%
2021/01/05	0	0.00	9	3.10	3.13	-9	758	-1.19%
2021/01/04	0	0.00	45	3.20	3.08	-45	770	-5.84%
2020/12/31	0	0.00	11	3.11	3.15	-11	766	-1.44%
2020/12/30	1	3.06	0	0.00	3.00	1	749	0.13%
2020/12/28	5	2.96	0	0.00	2.95	5	756	0.66%
2020/12/25	35	2.93	1	2.93	2.93	34	775	4.39%
2020/12/24	30	2.94	0	0.00	2.95	30	835	3.59%
2020/12/23	0	2.87	0	0.00	2.92	0	875	0.00%
2020/12/22	0	0.00	4	3.30	3.15	-4	900	-0.44%
2020/12/21	1	3.02	4	3.02	3.02	-3	982	-0.31%
2020/12/18	3	3.01	0	0.00	3.00	3	1,125	0.27%
2020/12/17	0	0.00	4	3.01	3.01	-4	1,217	-0.33%
2020/12/16	20	3.20	0	0.00	3.08	20	1,274	1.57%
2020/12/15	0	0.00	18	3.01	3.09	-18	1,286	-1.40%
2020/12/10	0	0.00	10	2.89	2.88	-10	1,465	-0.68%
2020/12/08	0	0.00	1	2.89	2.90	-1	1,530	-0.07%
2020/12/07	5	2.88	0	0.00	2.88	5	1,555	0.32%
2020/12/04	9	3.00	0	0.00	3.00	9	1,687	0.53%
2020/12/03	1	2.90	0	0.00	2.86	1	1,691	0.06%
2020/12/02	0	0.00	3	2.97	3.00	-3	1,689	-0.18%
2020/12/01	10	3.49	2	3.24	3.15	8	1,714	0.47%
2020/11/30	10	3.00	1	3.00	3.19	9	1,686	0.53%
2020/11/27	4	2.97	2	2.88	2.90	2	1,658	0.12%
2020/11/26	0	2.50	0	0.00	2.76	0	1,623	0.00%
2020/11/24	0	0.00	21	2.31	2.29	-21	1,604	-1.31%
2020/11/19	10	2.40	1	2.50	2.40	9	1,585	0.57%
2020/11/18	1	2.50	0	0.00	2.50	1	1,584	0.06%
2020/11/17	0	0.00	10	2.50	2.50	-10	1,580	-0.63%
2020/11/12	0	0.00	66	2.49	2.48	-66	1,580	-4.17%
2020/11/09	10	2.70	5	2.65	2.61	5	1,561	0.32%
2020/11/03	1	2.75	1	2.72	2.75	0	1,547	0.00%
2020/11/02	10	2.78	5	2.79	2.79	5	1,543	0.32%
2018/09/11	0	0.00	63	2.15	2.15	-63	745	-8.45%
2018/08/30	0	0.00	23	2.59	2.59	-23	781	-2.94%
2018/08/29	0	0.00	1	2.54	2.58	-1	781	-0.13%
2018/08/24	24	2.52	0	0.00	2.51	24	795	3.02%
2018/08/23	0	0.00	21	2.64	2.64	-21	794	-2.64%
2018/08/21	2	2.35	0	0.00	2.38	2	790	0.25%
2018/08/15	21	2.38	0	0.00	2.40	21	774	2.71%
2018/08/08	0	0.00	20	2.94	2.90	-20	715	-2.80%
2018/07/25	20	2.93	336	2.92	2.93	-316	786	-40.16%	大賣/鉅額交易
2018/07/23	0	0.00	5	3.06	3.06	-5	764	-0.65%
2018/07/19	16	2.89	26	3.03	2.95	-10	765	-1.31%
2018/07/18	83	2.78	190	2.82	2.83	-107	764	-14.00%	大賣/鉅額交易
2018/07/17	203	2.47	0	0.00	2.81	203	735	27.58%	大買/鉅額交易
2018/07/16	211	2.57	125	2.57	2.57	86	626	13.73%	大買/大賣/
2018/07/11	0	0.00	54	3.54	3.51	-54	616	-8.77%
2018/06/26	5	3.64	0	0.00	3.65	5	945	0.53%
2018/06/25	5	3.83	0	0.00	3.76	5	933	0.54%
2018/06/22	14	3.89	0	0.00	3.86	14	929	1.51%
2018/06/19	0	0.00	12	4.00	3.98	-12	931	-1.29%
2018/06/15	0	0.00	8	4.05	4.00	-8	933	-0.86%
2018/06/14	5	3.98	0	0.00	4.00	5	933	0.54%
2018/06/11	8	3.99	0	0.00	4.00	8	936	0.85%
2018/06/06	6	4.00	0	0.00	4.16	6	931	0.64%
2018/06/01	0	0.00	6	4.16	4.16	-6	930	-0.64%
2018/05/31	7	4.03	0	0.00	4.00	7	929	0.75%
2018/05/30	0	0.00	12	4.01	4.01	-12	953	-1.26%
2018/05/29	0	0.00	18	4.07	4.06	-18	976	-1.84%
2018/05/28	0	0.00	28	4.06	4.06	-28	985	-2.84%
2018/05/25	3	4.02	0	0.00	4.02	3	981	0.31%
2018/05/24	5	4.02	0	0.00	4.01	5	985	0.51%
2018/05/22	20	4.05	0	0.00	4.04	20	989	2.02%
2018/05/21	21	4.04	0	0.00	4.05	21	995	2.11%
2018/05/18	21	4.03	5	4.04	4.11	16	993	1.61%
2018/05/17	5	4.04	0	0.00	4.06	5	994	0.50%
2018/05/16	1	4.16	0	0.00	4.13	1	1,008	0.10%
2018/05/15	2	4.20	0	0.00	4.20	2	1,004	0.20%
2018/05/14	11	3.98	0	0.00	3.98	11	995	1.10%
2018/05/11	5	4.05	0	0.00	4.10	5	977	0.51%
2018/05/10	0	0.00	1	4.46	4.41	-1	949	-0.11%
2018/05/09	2	4.41	0	0.00	4.40	2	945	0.21%
2018/05/08	5	4.41	0	0.00	4.35	5	940	0.53%
2018/05/07	0	0.00	1	4.32	4.38	-1	935	-0.11%
2018/05/04	3	4.23	0	0.00	4.29	3	931	0.32%
2018/04/30	0	0.00	1	4.32	4.33	-1	918	-0.11%
2018/04/26	0	0.00	20	4.60	4.39	-20	901	-2.22%
2018/04/25	25	4.39	0	0.00	4.41	25	896	2.79%
2018/04/24	10	4.49	2	4.40	4.59	8	888	0.90%
2018/04/23	8	4.65	0	0.00	4.70	8	868	0.92%
2018/04/20	10	4.53	0	0.00	4.55	10	842	1.19%
2018/04/19	3	4.55	0	0.00	4.55	3	831	0.36%
2018/04/17	5	4.36	0	0.00	4.40	5	830	0.60%
2018/04/16	0	0.00	8	4.37	4.48	-8	844	-0.95%
2018/04/13	12	4.26	2	4.22	4.33	10	835	1.20%
2018/04/12	8	4.24	16	4.29	4.46	-8	804	-0.99%
2018/04/11	59	3.99	15	4.16	4.18	44	784	5.61%
2018/04/10	42	4.31	8	4.59	4.05	34	752	4.52%
2018/04/09	44	4.46	37	4.35	4.50	7	696	1.01%
2018/04/03	55	3.92	91	3.94	4.10	-36	627	-5.74%
2018/04/02	4	3.81	25	3.79	3.81	-21	559	-3.75%
2018/03/31	10	3.45	35	3.44	3.47	-25	507	-4.93%
2018/03/30	10	3.33	19	3.41	3.38	-9	480	-1.87%
2018/03/29	50	3.32	52	3.40	3.39	-2	475	-0.42%
2018/03/28	22	3.26	34	3.34	3.35	-12	462	-2.60%
2018/03/26	18	3.26	0	0.00	3.30	18	447	4.02%
2018/03/23	31	3.16	34	3.35	3.30	-3	443	-0.68%
2018/03/22	33	3.34	42	3.39	3.37	-9	438	-2.05%
2018/03/21	0	0.00	16	3.36	3.35	-16	434	-3.68%
2018/03/20	24	3.29	2	3.38	3.29	22	430	5.11%
2018/03/19	37	3.32	21	3.37	3.32	16	424	3.77%
2018/03/16	49	3.35	62	3.43	3.39	-13	420	-3.09%
2018/03/15	22	3.26	2	3.32	3.32	20	403	4.95%
2018/03/14	0	0.00	12	3.29	3.35	-12	402	-2.98%
2018/03/13	16	3.18	22	3.25	3.28	-6	399	-1.50%
2018/03/12	56	3.30	12	3.44	3.12	44	395	11.14%
2018/03/09	13	3.32	11	3.38	3.38	2	385	0.52%
2018/03/08	15	3.31	17	3.35	3.39	-2	384	-0.52%
2018/03/07	9	3.41	21	3.44	3.36	-12	379	-3.17%
2018/03/06	10	3.34	24	3.35	3.36	-14	372	-3.76%
2018/03/05	63	3.35	36	3.44	3.28	27	364	7.42%
2018/03/02	0	0.00	54	3.32	3.43	-54	338	-15.97%
2018/03/01	33	3.16	20	3.22	3.22	13	311	4.17%
2018/02/27	22	3.11	19	3.17	3.12	3	297	1.01%
2018/02/26	26	3.10	8	3.14	3.15	18	294	6.10%
2018/02/23	22	3.12	33	3.17	3.13	-11	285	-3.85%
2018/02/22	9	3.04	17	3.07	3.03	-8	275	-2.90%
2018/02/21	0	0.00	23	3.00	2.99	-23	268	-8.57%
2018/02/12	0	0.00	17	2.98	2.97	-17	257	-6.60%
2018/02/09	38	2.88	29	2.96	2.88	9	256	3.51%
2018/02/08	19	2.87	50	2.98	2.99	-31	252	-12.26%
2018/02/06	12	2.64	11	2.65	2.66	1	239	0.42%
2018/02/05	14	2.78	6	2.86	2.80	8	236	3.38%
2018/02/02	7	2.75	7	2.80	2.78	0	241	0.00%
2018/02/01	0	0.00	1	2.88	2.81	-1	239	-0.42%
2018/01/30	5	2.82	0	0.00	2.82	5	240	2.08%
2018/01/26	23	2.87	27	2.92	2.91	-4	243	-1.64%
2018/01/24	11	2.81	2	2.88	2.80	9	247	3.63%
2018/01/23	10	2.84	19	2.88	2.88	-9	242	-3.71%
2018/01/22	10	2.87	0	0.00	2.93	10	240	4.15%
2018/01/19	9	2.87	2	3.00	2.92	7	240	2.91%
2018/01/17	10	2.92	15	3.00	2.92	-5	235	-2.12%
2018/01/16	12	2.91	0	0.00	2.90	12	232	5.17%
2018/01/15	23	3.01	12	3.10	2.92	11	232	4.74%
2018/01/12	35	3.04	48	3.13	3.00	-13	226	-5.74%
2018/01/11	120	3.04	11	3.09	3.00	109	210	51.66%	大買/鉅額交易
2018/01/10	0	0.00	67	2.94	2.90	-67	198	-33.69%
2018/01/03	12	2.71	3	2.79	2.72	9	186	4.83%