千興 (2025)-元大-大統券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
11.10
漲跌
--
漲幅
0.00%
成交量
1,089張
產業
上市鋼鐵類股▲1.04%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	11.35	0	0.00	11.35	1	5,175	0.02%
2024/05/08	0	0.00	7	11.86	11.75	-7	5,182	-0.14%
2024/05/07	5	11.90	1	11.95	11.95	4	5,169	0.08%
2024/05/06	1	11.40	0	0.00	11.90	1	5,120	0.02%
2024/04/22	2	11.23	0	0.00	11.05	2	4,979	0.04%
2024/04/19	0	0.00	5.1	11.35	11.70	-5.1	4,948	-0.10%
2024/04/15	0	0.00	3	12.50	12.60	-3	4,745	-0.06%
2024/04/12	2	11.90	1	11.90	11.90	1	4,636	0.02%
2024/04/11	3	12.10	5	12.20	12.05	-2	4,581	-0.04%
2024/04/10	11	13.11	10	12.98	12.95	1	4,472	0.02%
2024/04/09	18	11.21	0	0.00	12.00	18	4,197	0.43%
2024/04/08	2	10.70	0	0.00	10.95	2	4,050	0.05%
2024/03/28	0	10.80	1	10.90	10.70	-1	3,848	-0.03%
2024/03/25	0	0.00	5	11.05	11.30	-5	3,769	-0.13%
2024/03/19	1	10.55	0	0.00	10.60	1	3,683	0.03%
2024/03/18	1	10.90	0	0.00	10.70	1	3,654	0.03%
2024/03/15	1	11.30	1	11.10	11.60	0	3,580	0.00%
2024/03/13	2	12.35	3	12.45	12.25	-1	3,492	-0.03%
2024/03/12	2	12.83	0	0.00	12.50	2	3,406	0.06%
2024/03/11	1	12.30	13	12.25	12.05	-12	3,296	-0.36%
2024/03/08	8	13.48	5	12.77	12.85	3	3,171	0.09%
2024/03/07	4	12.64	9	12.89	13.00	-5	2,918	-0.17%
2024/03/06	1	11.60	5	11.78	11.85	-4	2,680	-0.15%
2024/03/05	0	0.00	5	11.10	11.05	-5	2,576	-0.19%
2024/03/04	4	10.80	2	10.78	10.90	2	2,519	0.08%
2024/03/01	4	10.85	5	10.28	10.30	-1	2,440	-0.04%
2024/02/29	11	10.46	19	10.54	10.65	-8	2,344	-0.34%
2024/02/27	3	9.63	0	0.00	9.69	3	2,137	0.14%
2024/02/26	0	0.00	71	9.80	9.66	-71	2,093	-3.39%
2024/02/23	2	9.80	0	0.00	9.70	2	2,057	0.10%
2024/02/22	20	9.60	0	0.00	9.77	20	2,031	0.98%
2024/02/21	2	9.84	10	9.83	9.65	-8	1,938	-0.41%
2024/02/20	35	10.01	37.9	10.78	10.05	-2.9	1,764	-0.16%
2024/02/19	1	9.00	4	8.98	9.85	-3	1,409	-0.21%
2024/02/16	0	0.00	1	8.90	9.00	-1	1,317	-0.08%
2024/02/15	4	8.83	0.9	9.11	9.11	3.1	1,258	0.25%
2024/02/05	1	8.62	24	8.16	8.68	-23	1,140	-2.02%
2024/02/02	0	0.00	1	7.84	7.95	-1	1,038	-0.10%
2024/02/01	1	7.81	0	0.00	7.85	1	1,024	0.10%
2024/01/26	1	7.43	0	0.00	7.46	1	1,031	0.10%
2024/01/25	1	7.40	0	0.00	7.45	1	1,026	0.10%
2024/01/11	0	0.00	30	7.28	7.27	-30	1,092	-2.75%
2023/12/18	0	0.00	30	7.43	7.43	-30	1,550	-1.93%
2023/12/11	0	0.00	2	7.26	7.06	-2	1,679	-0.12%
2023/12/08	0	0.00	10	7.55	7.36	-10	1,892	-0.53%
2023/12/07	0	0.00	10	7.59	7.66	-10	1,927	-0.52%
2023/12/06	10	7.53	0	0.00	7.51	10	1,996	0.50%
2023/11/27	10	7.72	0	0.00	7.60	10	2,041	0.49%
2023/11/21	10	7.69	0	0.00	7.67	10	2,008	0.50%
2023/11/15	0	0.00	1	7.51	7.51	-1	1,959	-0.05%
2023/11/13	1	7.36	0	0.00	7.32	1	1,960	0.05%
2023/11/09	0	0.00	8	7.71	7.67	-8	1,936	-0.41%
2023/11/08	11	8.06	0	0.00	7.89	11	1,915	0.57%
2023/11/07	20	8.13	0	0.00	8.11	20	1,897	1.05%
2023/10/31	0	0.00	1	7.83	7.80	-1	1,812	-0.06%
2023/10/30	27	7.89	1	8.38	8.11	26	1,786	1.46%
2023/10/23	0	0.00	1	7.39	7.39	-1	1,709	-0.06%
2023/10/20	33	7.60	1	7.61	7.57	32	1,692	1.89%
2023/10/19	0	0.00	1	7.65	7.70	-1	1,684	-0.06%
2023/10/13	0	0.00	5	7.90	7.92	-5	1,626	-0.31%
2023/10/12	5	7.96	13	8.00	8.02	-8	1,618	-0.49%
2023/10/11	22	7.99	7	8.10	8.02	15	1,591	0.94%
2023/10/06	5	7.59	0	0.00	7.60	5	1,500	0.33%
2023/10/05	0	0.00	10	7.80	7.74	-10	1,485	-0.67%
2023/10/04	10	7.75	0	0.00	7.82	10	1,483	0.67%
2023/10/03	0	0.00	1	7.66	7.66	-1	1,465	-0.07%
2023/10/02	15	8.16	0	0.00	8.05	15	1,427	1.05%
2023/09/28	10	7.43	0	0.00	7.81	10	1,331	0.75%
2023/09/15	0	0.00	23	7.46	7.47	-23	1,056	-2.18%
2023/09/14	2	7.81	2	7.66	7.60	0	976	0.00%
2023/09/13	3	7.78	11	7.97	7.83	-8	909	-0.88%
2023/09/11	0	0.00	12	6.87	6.87	-12	604	-1.99%
2023/09/08	10	6.24	0	0.00	6.25	10	538	1.86%
2023/08/25	0	0.00	25	5.70	5.72	-25	477	-5.24%
2023/08/24	0	0.00	1	5.66	5.68	-1	481	-0.21%
2023/08/18	33	5.68	0	0.00	5.70	33	534	6.18%
2023/08/16	0	0.00	25	5.84	5.81	-25	606	-4.12%
2023/08/14	0	0.00	1	5.34	5.40	-1	577	-0.17%
2023/08/11	1	5.36	3	5.33	5.36	-2	600	-0.33%
2023/07/07	5	5.48	0	0.00	5.48	5	565	0.88%
2023/06/29	0	0.00	10	5.78	5.76	-10	570	-1.75%
2023/06/28	10	5.81	0	0.00	5.77	10	569	1.75%
2023/06/01	10	5.67	0	0.00	5.61	10	525	1.90%
2023/05/25	10	5.73	0	0.00	5.63	10	519	1.93%
2023/05/24	10	5.80	0	0.00	5.82	10	507	1.97%
2023/05/22	5	5.78	0	0.00	5.97	5	473	1.06%
2023/02/14	0	0.00	3	5.28	5.21	-3	267	-1.12%
2022/06/22	0	0.00	9	5.52	5.52	-9	608	-1.48%
2022/05/17	0	0.00	5	6.00	6.00	-5	609	-0.82%
2022/05/05	0	0.00	2	5.10	5.01	-2	508	-0.39%
2022/03/02	0	0.00	20	5.91	5.91	-20	632	-3.16%
2022/01/13	0	0.00	6	6.10	6.00	-6	702	-0.85%
2022/01/10	0	0.00	10	6.06	6.30	-10	692	-1.44%
2021/12/21	0	0.00	7	6.10	6.10	-7	634	-1.10%
2021/12/13	5	5.50	0	0.00	5.50	5	551	0.91%
2021/12/07	0	0.00	2	5.27	5.29	-2	609	-0.33%
2021/10/14	0	0.00	0.6	5.37	5.46	-0.6	981	-0.06%
2021/09/22	0	0.00	1	5.10	5.10	-1	2,401	-0.04%
2021/09/13	2	6.06	0	0.00	6.06	2	2,467	0.08%
2021/08/04	0	0.00	2	6.60	6.35	-2	2,625	-0.08%
2021/07/30	0	0.00	2	6.73	6.75	-2	2,717	-0.07%
2021/07/29	8	6.50	0	0.00	6.50	8	2,726	0.29%
2021/07/27	2	6.30	2	6.30	6.22	0	2,746	0.00%
2021/07/26	0	0.00	2	6.80	6.70	-2	2,746	-0.07%
2021/07/23	10	6.72	0	0.00	6.90	10	2,757	0.36%
2021/07/22	2	7.31	0	0.00	6.72	2	2,763	0.07%
2021/07/21	5	7.70	4	7.48	7.40	1	2,741	0.04%
2021/07/20	0.6	7.98	5	7.26	7.30	-4.4	2,724	-0.16%
2021/07/19	0	0.00	56	7.26	7.26	-56	2,680	-2.09%
2021/07/16	5	6.60	23	6.51	6.60	-18	2,683	-0.67%
2021/07/15	29	5.78	0	0.00	6.60	29	2,674	1.08%
2021/07/13	8	6.66	2	7.40	6.66	6	2,709	0.22%
2021/07/12	2	6.58	12	6.47	7.40	-10	2,767	-0.36%
2021/07/09	0	0.00	4	6.73	6.73	-4	2,652	-0.15%
2021/07/08	26	7.47	0	0.00	7.47	26	2,662	0.98%
2021/07/07	47	8.30	8	8.30	8.30	39	2,650	1.47%
2021/07/06	0	0.00	7	7.55	7.55	-7	2,381	-0.29%
2021/07/02	0	0.00	1	6.25	6.25	-1	2,312	-0.04%
2021/06/29	8	4.71	0	0.00	4.71	8	2,134	0.37%
2021/06/28	0	0.00	2	4.25	4.29	-2	2,037	-0.10%
2021/05/31	10	3.97	0	0.00	3.98	10	1,752	0.57%
2021/05/28	0	0.00	2	4.00	3.98	-2	1,706	-0.12%
2021/05/27	0	0.00	50	3.74	3.85	-50	1,648	-3.03%
2021/05/21	6	3.86	0	0.00	3.85	6	1,613	0.37%
2021/05/10	1	3.98	0	0.00	3.98	1	1,453	0.07%
2021/04/28	20	3.93	0	0.00	3.93	20	1,248	1.60%
2021/04/27	0	0.00	5	3.80	3.80	-5	1,223	-0.41%
2021/04/22	1	4.02	45	4.03	4.03	-44	1,151	-3.82%
2021/04/21	0	0.00	2	3.86	3.68	-2	1,058	-0.19%
2021/04/16	5	4.00	0	0.00	3.94	5	837	0.60%
2021/04/14	15	3.73	1	3.80	3.58	14	615	2.27%
2021/04/13	13	3.47	0	0.00	3.47	13	538	2.41%
2021/02/03	0	0.00	2	2.31	2.38	-2	660	-0.30%
2021/01/22	0	0.00	11	2.47	2.42	-11	663	-1.66%
2020/11/06	0	0.00	50	2.65	2.65	-50	1,554	-3.22%
2018/08/15	8	2.46	0	0.00	2.40	8	774	1.03%
2018/07/19	0	0.00	5	3.08	2.95	-5	765	-0.65%
2018/07/17	0	0.00	5	2.60	2.81	-5	735	-0.68%
2018/07/16	2	2.57	0	0.00	2.57	2	626	0.32%
2018/06/26	5	3.65	0	0.00	3.65	5	945	0.53%
2018/06/21	5	3.99	3	3.94	3.94	2	928	0.22%
2018/05/16	0	0.00	10	4.20	4.13	-10	1,008	-0.99%
2018/04/11	4	3.99	0	0.00	4.18	4	784	0.51%
2018/04/10	2	4.05	0	0.00	4.05	2	752	0.27%
2018/04/09	0	0.00	5	4.36	4.50	-5	696	-0.72%
2018/04/03	0	0.00	5	4.00	4.10	-5	627	-0.80%
2018/04/02	0	0.00	5	3.81	3.81	-5	559	-0.89%
2018/03/30	10	3.39	0	0.00	3.38	10	480	2.08%
2018/03/22	0	0.00	5	3.37	3.37	-5	438	-1.14%
2018/03/09	0	0.00	2	3.32	3.38	-2	385	-0.52%
2018/03/06	0	0.00	5	3.37	3.36	-5	372	-1.34%
2018/03/02	2	3.41	0	0.00	3.43	2	338	0.59%