千興 (2025)-元大-鳳山券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
11.25
漲跌
▼0.50
漲幅
-4.26%
成交量
2,393張
產業
上市鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	11.30	0	0.00	11.95	1	5,169	0.02%
2024/05/06	0	0.00	2	11.58	11.90	-2	5,120	-0.04%
2024/04/29	1	11.05	1	11.20	11.30	0	5,043	0.00%
2024/04/26	1	10.90	0	0.00	10.95	1	5,025	0.02%
2024/04/25	0	0.00	2	10.90	10.95	-2	5,007	-0.04%
2024/04/24	1	11.10	0	0.00	11.05	1	4,994	0.02%
2024/04/23	1	11.15	3	10.90	11.15	-2	4,993	-0.04%
2024/04/22	0	0.00	1	11.10	11.05	-1	4,979	-0.02%
2024/04/19	1	11.40	0	0.00	11.70	1	4,948	0.02%
2024/04/18	0	0.00	2	11.88	11.80	-2	4,899	-0.04%
2024/04/17	4	11.60	1	11.45	11.60	3	4,866	0.06%
2024/04/16	1	11.35	17	11.82	11.55	-16	4,844	-0.33%
2024/04/15	14	12.55	0	0.00	12.60	14	4,745	0.30%
2024/04/12	1	11.90	0	0.00	11.90	1	4,636	0.02%
2024/04/11	1	12.20	0	0.00	12.05	1	4,581	0.02%
2024/04/10	1	12.80	11	12.96	12.95	-10	4,472	-0.22%
2024/04/09	3	11.95	1.3	12.00	12.00	1.7	4,197	0.04%
2024/04/03	0	0.00	1	10.60	10.60	-1	4,010	-0.02%
2024/04/01	1	10.40	0	0.00	10.40	1	3,906	0.03%
2024/03/28	0	0.00	0.2	10.80	10.70	-0.2	3,848	-0.01%
2024/03/26	0.1	11.00	0	0.00	10.90	0.1	3,805	0.00%
2024/03/25	3.3	11.29	0	0.00	11.30	3.3	3,769	0.09%
2024/03/20	1	9.98	2	10.25	10.20	-1	3,760	-0.03%
2024/03/19	1	10.50	0	0.00	10.60	1	3,683	0.03%
2024/03/18	1	11.20	0	0.00	10.70	1	3,654	0.03%
2024/03/15	0	0.00	0.1	11.75	11.60	-0.1	3,580	0.00%
2024/03/14	3	12.18	0	0.00	11.90	3	3,525	0.09%
2024/03/12	2	12.50	2	12.58	12.50	0	3,406	0.00%
2024/03/11	1	11.90	3	11.75	12.05	-2	3,296	-0.06%
2024/03/08	3	13.03	1	13.05	12.85	2	3,171	0.06%
2024/03/07	0	0.00	1	12.35	13.00	-1	2,918	-0.03%
2024/03/06	1	11.75	0	0.00	11.85	1	2,680	0.04%
2024/03/05	0	0.00	2	10.98	11.05	-2	2,576	-0.08%
2024/03/04	1	10.55	2	10.80	10.90	-1	2,519	-0.04%
2024/03/01	2	10.50	0	0.00	10.30	2	2,440	0.08%
2024/02/26	2	9.62	1	9.59	9.66	1	2,093	0.05%
2024/02/22	1	9.80	0	0.00	9.77	1	2,031	0.05%
2024/02/20	4	10.49	5	10.60	10.05	-1	1,764	-0.06%
2024/02/19	1	9.56	5	9.41	9.85	-4	1,409	-0.28%
2024/02/16	0	0.00	1	8.86	9.00	-1	1,317	-0.08%
2024/02/15	2	8.86	69	9.03	9.11	-67	1,258	-5.32%
2024/02/05	0	0.00	4	8.70	8.68	-4	1,140	-0.35%
2024/02/02	1	7.93	0	0.00	7.95	1	1,038	0.10%
2024/02/01	0	0.00	2	7.92	7.85	-2	1,024	-0.20%
2024/01/31	0	0.00	2	7.70	7.65	-2	1,009	-0.20%
2024/01/10	0	0.00	205	7.25	7.27	-205	1,103	-18.58%	大賣/鉅額交易
2023/12/25	0	0.00	2	7.38	7.39	-2	1,472	-0.14%
2023/12/18	4	7.57	2	7.55	7.43	2	1,550	0.13%
2023/12/06	0	0.00	5	7.52	7.51	-5	1,996	-0.25%
2023/11/30	0	0.00	1	7.76	7.69	-1	2,062	-0.05%
2023/11/08	0	0.00	4	7.90	7.89	-4	1,915	-0.21%
2023/11/02	0	0.00	1	7.84	7.88	-1	1,825	-0.05%
2023/10/30	1	8.07	3	7.99	8.11	-2	1,786	-0.11%
2023/10/23	1	7.41	0	0.00	7.39	1	1,709	0.06%
2023/10/17	2	7.80	0	0.00	7.72	2	1,662	0.12%
2023/10/13	2	7.93	4	7.96	7.92	-2	1,626	-0.12%
2023/10/12	2	7.91	1	7.97	8.02	1	1,618	0.06%
2023/10/11	1	7.93	1	8.36	8.02	0	1,591	0.00%
2023/10/06	0	0.00	21	7.70	7.60	-21	1,500	-1.40%
2023/10/03	3	7.77	2	7.70	7.66	1	1,465	0.07%
2023/10/02	3	8.03	2	7.99	8.05	1	1,427	0.07%
2023/09/28	3	7.63	0	0.00	7.81	3	1,331	0.23%
2023/09/25	0	0.00	20	7.23	7.19	-20	1,233	-1.62%
2023/09/22	1	7.47	1	7.62	7.45	0	1,199	0.00%
2023/09/21	0	0.00	1	7.67	7.50	-1	1,184	-0.08%
2023/09/20	1	7.72	1	7.70	7.70	0	1,166	0.00%
2023/09/19	1	7.63	3	7.49	7.78	-2	1,141	-0.18%
2023/09/18	3	7.61	0	0.00	7.63	3	1,110	0.27%
2023/09/15	0	0.00	10	7.31	7.47	-10	1,056	-0.95%
2023/09/14	1	7.60	2	7.59	7.60	-1	976	-0.10%
2023/09/13	7	7.91	1	7.80	7.83	6	909	0.66%
2023/09/12	2	7.55	0	0.00	7.55	2	659	0.30%
2023/08/10	12	5.31	0	0.00	5.34	12	597	2.01%
2023/08/02	3	5.37	0	0.00	5.36	3	590	0.51%
2023/07/28	5	5.35	0	0.00	5.41	5	587	0.85%
2023/07/26	15	5.30	0	0.00	5.30	15	581	2.58%
2023/07/19	8	5.31	0	0.00	5.31	8	564	1.42%
2023/07/18	12	5.31	0	0.00	5.33	12	564	2.13%
2023/07/06	9	5.53	0	0.00	5.55	9	569	1.58%
2023/07/05	11	5.60	0	0.00	5.62	11	568	1.93%
2023/06/26	6	5.66	0	0.00	5.80	6	563	1.07%
2023/06/14	3	5.65	0.6	5.71	5.67	2.4	535	0.44%
2023/06/07	1	5.61	0	0.00	5.69	1	516	0.19%
2023/06/05	1	5.57	0	0.00	5.60	1	509	0.20%
2023/06/02	14	5.58	0	0.00	5.60	14	512	2.73%
2023/05/31	10	5.61	0	0.00	5.62	10	540	1.85%
2023/05/30	5	5.63	0	0.00	5.64	5	537	0.93%
2023/05/25	100	5.67	0	0.00	5.63	100	519	19.26%
2023/04/14	0	5.71	0	0.00	5.60	0	399	0.00%
2023/03/21	0	0.00	10	5.66	5.68	-10	410	-2.43%
2023/02/20	0	0.00	2	5.77	5.68	-2	283	-0.71%
2023/02/03	0	0.00	30	5.00	5.02	-30	256	-11.71%
2023/02/02	0	0.00	59	5.00	5.00	-59	255	-23.06%
2023/01/31	0	0.00	11	5.00	5.00	-11	242	-4.53%
2023/01/11	0	5.50	0	0.00	5.08	0	238	0.00%
2022/11/30	0	0.00	2	4.76	4.80	-2	253	-0.79%
2022/10/04	10	4.70	0	0.00	4.69	10	315	3.17%
2022/09/19	0	0.00	3	5.10	5.09	-3	339	-0.88%
2022/09/08	3	4.50	0	0.00	4.65	3	313	0.96%
2022/07/27	0	0.00	1	5.50	5.50	-1	485	-0.21%
2022/06/13	0	0.00	10	6.04	6.10	-10	611	-1.64%
2022/06/07	0	0.00	2	6.16	6.13	-2	603	-0.33%
2022/05/13	0	0.00	5	5.70	5.70	-5	589	-0.85%
2022/05/12	10	5.80	0	0.00	5.80	10	571	1.75%
2022/04/07	0	0.00	6	5.33	5.31	-6	528	-1.13%
2022/04/06	0	0.00	2	5.50	5.45	-2	525	-0.38%
2022/04/01	6	5.73	0	0.00	5.75	6	516	1.16%
2022/03/25	2	5.91	0	0.00	5.88	2	557	0.36%
2022/03/15	0	0.00	86	5.86	5.86	-86	651	-13.20%
2022/03/14	0	0.00	107	5.90	5.86	-107	655	-16.33%	大賣/鉅額交易
2022/02/11	100	5.69	0	0.00	5.68	100	686	14.56%
2022/02/09	93	5.76	0	0.00	5.76	93	701	13.26%
2022/01/26	22	5.65	0	0.00	5.58	22	709	3.10%
2022/01/25	78	5.52	1	5.51	5.53	77	705	10.91%
2022/01/21	0	0.00	1	5.66	5.50	-1	705	-0.14%
2022/01/07	0	0.00	20	5.93	5.93	-20	677	-2.95%
2021/12/17	1	5.95	7	5.99	5.96	-6	600	-1.00%
2021/12/09	0	0.00	10	5.40	5.36	-10	568	-1.76%
2021/11/18	5	5.30	0	0.00	5.24	5	628	0.80%
2021/11/12	3	5.50	0	0.00	5.30	3	658	0.46%
2021/10/14	20	5.61	0	0.00	5.46	20	981	2.04%
2021/10/13	0	0.00	1	5.60	5.37	-1	1,065	-0.09%
2021/10/12	1	5.60	0	0.00	5.57	1	1,111	0.09%
2021/09/23	2	5.40	0	0.00	5.32	2	2,304	0.09%
2021/09/09	0	0.00	1	4.61	5.01	-1	2,430	-0.04%
2021/09/07	0	0.00	2	5.05	4.90	-2	2,421	-0.08%
2021/09/02	2	5.50	2	5.51	5.41	0	2,441	0.00%
2021/08/24	0	0.00	4	5.51	5.52	-4	2,526	-0.16%
2021/08/19	2	5.82	0	0.00	5.43	2	2,606	0.08%
2021/08/17	1	5.80	0	0.00	5.79	1	2,601	0.04%
2021/08/09	0	0.00	1	6.30	6.21	-1	2,592	-0.04%
2021/08/03	0	0.00	1	6.67	6.60	-1	2,639	-0.04%
2021/07/28	2	6.00	0	0.00	6.24	2	2,732	0.07%
2021/07/26	0	0.00	5	6.86	6.70	-5	2,746	-0.18%
2021/07/23	0	0.00	5	6.90	6.90	-5	2,757	-0.18%
2021/07/22	4	6.87	0	0.00	6.72	4	2,763	0.14%
2021/07/20	0	0.00	40	7.48	7.30	-40	2,724	-1.47%
2021/07/16	0	0.00	2	6.60	6.60	-2	2,683	-0.07%
2021/07/15	4	5.67	0	0.00	6.60	4	2,674	0.15%
2021/07/14	10	6.00	0	0.00	6.00	10	2,641	0.38%
2021/07/13	32	6.66	0	0.00	6.66	32	2,709	1.18%
2021/07/12	0	0.00	8	6.60	7.40	-8	2,767	-0.29%
2021/07/09	7	6.73	0	0.00	6.73	7	2,652	0.26%
2021/07/08	20	7.47	0	0.00	7.47	20	2,662	0.75%
2021/07/07	33	8.30	300	8.30	8.30	-267	2,650	-10.07%	大賣/鉅額交易
2021/07/06	6	7.55	0	0.00	7.55	6	2,381	0.25%
2021/07/05	0	0.00	3	6.87	6.87	-3	2,346	-0.13%
2021/07/01	20	5.69	0	0.00	5.69	20	2,220	0.90%
2021/06/30	2	5.18	0	0.00	5.18	2	2,157	0.09%
2021/06/29	0	0.00	8	4.71	4.71	-8	2,134	-0.37%
2021/06/25	1	4.00	0	0.00	3.92	1	1,975	0.05%
2021/06/24	0	0.00	3	3.77	3.88	-3	1,953	-0.15%
2021/06/22	3	3.79	0	0.00	3.71	3	1,935	0.15%
2021/06/21	0	0.00	5	3.63	3.60	-5	1,929	-0.26%
2021/06/18	1	3.80	0	0.00	3.80	1	1,918	0.05%
2021/06/17	0	0.00	0.5	3.95	3.90	-0.5	1,919	-0.03%
2021/06/15	100	4.00	10.5	4.01	4.00	89.5	1,919	4.66%
2021/06/11	1	4.00	20	4.00	3.99	-19	1,903	-1.00%
2021/06/07	0	0.00	0.4	3.98	3.98	-0.4	1,848	-0.02%
2021/06/02	107	4.00	0.6	4.00	3.88	106.4	1,793	5.93%	大買/鉅額交易
2021/06/01	0	0.00	32	3.98	3.99	-32	1,766	-1.81%
2021/05/31	0	0.00	6	4.20	3.98	-6	1,752	-0.34%
2021/05/28	1	3.98	3	3.99	3.98	-2	1,706	-0.12%
2021/05/27	0	0.00	20	3.85	3.85	-20	1,648	-1.21%
2021/05/25	0	0.00	5	3.42	3.49	-5	1,629	-0.31%
2021/05/24	0	0.00	3	3.80	3.80	-3	1,614	-0.19%
2021/05/21	3	3.90	0	0.00	3.85	3	1,613	0.19%
2021/05/20	5	3.72	2	3.72	3.72	3	1,598	0.19%
2021/05/17	0	0.00	150	2.80	2.81	-150	1,554	-9.65%	大賣/鉅額交易
2021/05/10	85	4.02	0	0.00	3.98	85	1,453	5.85%
2021/05/06	5	3.85	0	0.00	3.85	5	1,366	0.37%
2021/05/04	100	3.59	3	3.51	3.51	97	1,330	7.29%
2021/05/03	120	3.98	0	0.00	3.90	120	1,298	9.24%	大買/鉅額交易
2021/04/29	5	3.98	0	0.00	3.94	5	1,270	0.39%
2021/04/23	0	0.00	2	3.75	3.91	-2	1,177	-0.17%
2021/04/22	2	4.03	0	0.00	4.03	2	1,151	0.17%
2021/04/21	6	3.65	26	3.60	3.68	-20	1,058	-1.89%
2021/04/20	172	3.97	0	0.00	3.97	172	1,019	16.87%	大買/鉅額交易
2021/04/19	36	3.98	2	3.98	3.97	34	948	3.58%
2021/04/16	0	0.00	3	4.00	3.94	-3	837	-0.36%
2021/04/15	0	0.00	9	3.80	3.80	-9	666	-1.35%
2021/04/14	0	0.00	10	3.80	3.58	-10	615	-1.62%
2021/04/13	16	3.47	0	0.00	3.47	16	538	2.97%
2021/04/12	3	2.94	0	0.00	3.16	3	460	0.65%
2021/03/15	0	3.01	0	0.00	2.85	0	523	0.00%
2021/02/19	0	0.00	8	2.84	2.88	-8	677	-1.18%
2021/01/07	0	0.00	5	3.00	2.98	-5	753	-0.66%
2020/12/23	15	2.90	0	0.00	2.92	15	875	1.71%
2020/12/15	5	2.94	0	0.00	3.09	5	1,286	0.39%
2020/11/16	0	0.00	3	2.50	2.50	-3	1,580	-0.19%
2020/11/10	0	0.00	1	2.60	2.56	-1	1,568	-0.06%
2018/08/20	0	0.00	7	2.26	2.33	-7	794	-0.88%
2018/08/17	7	2.23	7	2.17	2.17	0	794	0.00%
2018/08/16	3	2.32	3	2.50	2.39	0	773	0.00%
2018/08/15	7	2.38	12	2.41	2.40	-5	774	-0.65%
2018/08/13	4	2.86	0	0.00	2.92	4	718	0.56%
2018/07/20	0	0.00	35	2.95	2.99	-35	765	-4.57%
2018/07/17	38	2.48	13	2.73	2.81	25	735	3.40%
2018/07/16	5	2.57	7	2.57	2.57	-2	626	-0.32%
2018/07/13	0	0.00	1	2.85	2.85	-1	600	-0.17%
2018/07/12	0	0.00	4	3.16	3.16	-4	607	-0.66%
2018/06/22	2	3.90	0	0.00	3.86	2	929	0.22%
2018/06/14	2	3.97	0	0.00	4.00	2	933	0.21%
2018/06/08	2	4.01	0	0.00	4.00	2	928	0.22%
2018/06/06	2	4.02	0	0.00	4.16	2	931	0.21%
2018/06/01	2	4.08	2	4.30	4.16	0	930	0.00%
2018/05/31	4	4.01	0	0.00	4.00	4	929	0.43%
2018/05/28	2	4.09	2	4.09	4.06	0	985	0.00%
2018/05/18	2	4.03	0	0.00	4.11	2	993	0.20%
2018/05/17	2	4.01	0	0.00	4.06	2	994	0.20%
2018/05/15	0	0.00	2	4.20	4.20	-2	1,004	-0.20%
2018/05/14	2	3.95	0	0.00	3.98	2	995	0.20%
2018/05/11	0	0.00	5	4.12	4.10	-5	977	-0.51%
2018/05/07	5	4.32	0	0.00	4.38	5	935	0.53%
2018/04/27	0	0.00	14	4.41	4.31	-14	916	-1.53%
2018/04/26	0	0.00	88	4.43	4.39	-88	901	-9.76%
2018/04/23	2	4.66	0	0.00	4.70	2	868	0.23%
2018/04/20	27	4.57	0	0.00	4.55	27	842	3.20%
2018/04/19	13	4.52	0	0.00	4.55	13	831	1.56%
2018/04/17	23	4.40	0	0.00	4.40	23	830	2.77%
2018/04/16	7	4.39	0	0.00	4.48	7	844	0.83%
2018/04/13	30	4.21	0	0.00	4.33	30	835	3.59%
2018/04/10	0	0.00	50	4.61	4.05	-50	752	-6.64%
2018/04/03	4	4.00	0	0.00	4.10	4	627	0.64%
2018/03/31	15	3.45	0	0.00	3.47	15	507	2.96%
2018/03/29	35	3.40	0	0.00	3.39	35	475	7.35%
2018/02/07	0	2.68	0	0.00	2.79	0	237	0.00%
2018/02/06	0	0.00	30	2.65	2.66	-30	239	-12.50%