千興 (2025)-元大-大同券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.85
漲跌
▼0.20
漲幅
-1.81%
成交量
1,368張
產業
上市鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	11.10	11.05	-1	5,045	-0.02%
2024/04/24	2	11.05	0	0.00	11.05	2	4,994	0.04%
2024/04/23	0	0.00	3	11.00	11.15	-3	4,993	-0.06%
2024/04/18	1	11.80	0	0.00	11.80	1	4,899	0.02%
2024/04/17	2	11.45	0	0.00	11.60	2	4,866	0.04%
2024/04/16	5	11.53	0	0.00	11.55	5	4,844	0.10%
2024/04/15	1	12.60	0	0.00	12.60	1	4,745	0.02%
2024/04/11	8	12.16	0	0.00	12.05	8	4,581	0.17%
2024/04/10	29	12.91	1	13.20	12.95	28	4,472	0.63%
2024/04/09	13	11.95	1	11.95	12.00	12	4,197	0.29%
2024/03/29	0	10.50	0	0.00	10.40	0	3,892	0.00%
2024/03/26	0	0.00	5	11.06	10.90	-5	3,805	-0.13%
2024/03/25	6	10.80	0	0.00	11.30	6	3,769	0.16%
2024/03/18	3	11.30	1	11.30	10.70	2	3,654	0.05%
2024/03/15	5	11.20	0	0.00	11.60	5	3,580	0.14%
2024/03/14	1	11.90	2	12.25	11.90	-1	3,525	-0.03%
2024/03/13	1	12.30	0	0.00	12.25	1	3,492	0.03%
2024/03/11	1	12.80	0	0.00	12.05	1	3,296	0.03%
2024/03/08	7	12.94	31	13.26	12.85	-24	3,171	-0.76%
2024/03/07	1	12.90	0	0.00	13.00	1	2,918	0.03%
2024/03/04	0	0.00	4	10.80	10.90	-4	2,519	-0.16%
2024/03/01	4	10.50	3	10.60	10.30	1	2,440	0.04%
2024/02/29	2	10.65	5	10.55	10.65	-3	2,344	-0.13%
2024/02/21	5	10.00	0	0.00	9.65	5	1,938	0.26%
2024/02/20	0	0.00	5	10.60	10.05	-5	1,764	-0.28%
2024/02/19	0	0.00	1	9.10	9.85	-1	1,409	-0.07%
2024/02/16	5	8.91	0	0.00	9.00	5	1,317	0.38%
2024/02/15	2	8.85	0	0.00	9.11	2	1,258	0.16%
2024/02/05	0	0.00	1	8.20	8.68	-1	1,140	-0.09%
2024/02/01	0	0.00	2	7.91	7.85	-2	1,024	-0.20%
2024/01/02	0	0.00	3	7.42	7.39	-3	1,257	-0.24%
2023/12/27	3	7.31	0	0.00	7.34	3	1,317	0.23%
2023/12/14	0	0.00	5	7.06	7.05	-5	1,528	-0.33%
2023/12/07	2	7.68	5	7.59	7.66	-3	1,927	-0.16%
2023/11/20	0	0.00	6	7.34	7.35	-6	1,986	-0.30%
2023/11/06	20	8.09	0	0.00	8.10	20	1,874	1.07%
2023/10/30	0	0.00	10	7.74	8.11	-10	1,786	-0.56%
2023/10/24	0	0.00	0	7.57	7.52	0	1,716	0.00%
2023/10/23	0	0.00	1	7.46	7.39	-1	1,709	-0.06%
2023/10/19	0	0.00	2	7.70	7.70	-2	1,684	-0.12%
2023/10/17	0	0.00	20	8.05	7.72	-20	1,662	-1.20%
2023/10/11	11	8.03	0	0.00	8.02	11	1,591	0.69%
2023/10/05	0	0.00	2	7.70	7.74	-2	1,485	-0.13%
2023/10/02	22	8.02	0	0.00	8.05	22	1,427	1.54%
2023/09/27	0	0.00	1	7.14	7.10	-1	1,267	-0.08%
2023/09/26	3	7.00	0	0.00	7.10	3	1,262	0.24%
2023/09/21	1	7.70	0	0.00	7.50	1	1,184	0.08%
2023/09/19	0	0.00	3	7.80	7.78	-3	1,141	-0.26%
2023/09/18	1	7.55	1	7.83	7.63	0	1,110	0.00%
2023/09/15	5	7.33	0	0.00	7.47	5	1,056	0.47%
2023/09/14	3	7.60	0	0.00	7.60	3	976	0.31%
2023/09/13	53	7.47	264	8.30	7.83	-211	909	-23.21%	大賣/鉅額交易
2023/09/12	264	7.55	145	7.55	7.55	119	659	18.05%	大買/大賣/鉅額交易
2023/09/11	145	6.87	62	6.87	6.87	83	604	13.73%	大買/
2023/08/24	0	0.00	10	5.67	5.68	-10	481	-2.08%
2023/08/08	0	0.00	10	5.44	5.46	-10	594	-1.68%
2023/08/07	3	5.39	0	0.00	5.40	3	596	0.50%
2023/07/26	10	5.38	0	0.00	5.30	10	581	1.72%
2023/07/25	3	5.40	0	0.00	5.40	3	575	0.52%
2023/07/19	0	5.35	0	0.00	5.31	0	564	0.00%
2023/07/18	10	5.32	0	0.00	5.33	10	564	1.77%
2023/06/27	0	0.00	5	5.76	5.79	-5	566	-0.88%
2023/06/14	0	0.00	6.4	5.67	5.67	-6.4	535	-1.19%
2023/06/07	0	0.00	5	5.66	5.69	-5	516	-0.97%
2023/06/01	0	0.00	20	5.63	5.61	-20	525	-3.80%
2023/05/30	0	0.00	10	5.69	5.64	-10	537	-1.86%
2023/05/23	0	0.00	15	6.16	6.00	-15	497	-3.02%
2023/03/20	0	0.00	5	5.73	5.69	-5	409	-1.22%
2023/03/17	0	0.00	6	5.76	5.70	-6	403	-1.49%
2022/12/01	0	0.00	10	4.85	4.81	-10	245	-4.07%
2022/09/29	10	4.50	0	0.00	4.52	10	332	3.00%
2022/09/15	10	4.97	0	0.00	4.95	10	337	2.96%
2022/09/08	0	0.00	1	4.50	4.65	-1	313	-0.32%
2022/07/14	1	5.61	0	5.60	5.62	1	520	0.19%
2022/05/10	0	0.00	10	5.05	5.20	-10	507	-1.97%
2022/04/27	0	0.00	10	5.20	5.20	-10	519	-1.92%
2022/03/04	0	0.00	3	6.00	6.00	-3	630	-0.48%
2022/02/21	0	0.00	7	6.00	5.86	-7	652	-1.07%
2022/02/18	0	5.50	0	0.00	5.48	0	645	0.00%
2022/01/13	0	0.00	10	6.10	6.00	-10	702	-1.42%
2022/01/11	5	6.03	0	0.00	6.00	5	699	0.71%
2021/12/14	0	0.00	5	5.65	5.50	-5	560	-0.89%
2021/12/13	5	5.30	0	0.00	5.50	5	551	0.91%
2021/12/09	0	0.00	23	5.36	5.36	-23	568	-4.05%
2021/11/24	0	0.00	40	5.35	5.28	-40	625	-6.39%
2021/11/15	4	5.27	0	0.00	5.27	4	653	0.61%
2021/11/12	0	0.00	2	5.50	5.30	-2	658	-0.30%
2021/10/29	0	0.00	2	5.30	5.30	-2	740	-0.27%
2021/09/24	5	5.40	0	0.00	5.40	5	2,275	0.22%
2021/09/23	1	5.30	0	0.00	5.32	1	2,304	0.04%
2021/09/10	3	5.48	0	0.00	5.51	3	2,445	0.12%
2021/09/08	2	4.50	5	4.50	4.56	-3	2,430	-0.12%
2021/08/20	2	5.22	5	5.22	5.24	-3	2,610	-0.11%
2021/08/17	2	5.90	15	5.41	5.79	-13	2,601	-0.50%
2021/08/11	0	0.00	30	6.17	6.01	-30	2,610	-1.15%
2021/08/09	5	6.06	0	0.00	6.21	5	2,592	0.19%
2021/08/06	2.4	5.96	0	0.00	5.90	2.4	2,600	0.09%
2021/08/03	3	6.60	2	6.90	6.60	1	2,639	0.04%
2021/07/28	0	0.00	3	6.00	6.24	-3	2,732	-0.11%
2021/07/23	1	6.90	0	0.00	6.90	1	2,757	0.04%
2021/07/20	1	7.70	1	7.30	7.30	0	2,724	0.00%
2021/07/15	0	0.00	24	6.60	6.60	-24	2,674	-0.90%
2021/07/13	4	6.66	2	6.66	6.66	2	2,709	0.07%
2021/07/12	0	0.00	11	6.33	7.40	-11	2,767	-0.40%
2021/07/09	10	6.73	10	6.73	6.73	0	2,652	0.00%
2021/07/08	2	7.47	0	0.00	7.47	2	2,662	0.08%
2021/07/07	31	8.30	0	0.00	8.30	31	2,650	1.17%
2021/07/02	7	6.25	52	6.25	6.25	-45	2,312	-1.95%
2021/07/01	10	5.69	20	5.69	5.69	-10	2,220	-0.45%
2021/06/29	0	0.00	1	4.70	4.71	-1	2,134	-0.05%
2021/06/11	0	0.00	20	3.99	3.99	-20	1,903	-1.05%
2021/06/08	0	0.00	2	4.00	4.00	-2	1,866	-0.11%
2021/05/31	0	0.00	3	4.32	3.98	-3	1,752	-0.17%
2021/05/28	0	0.00	3	4.00	3.98	-3	1,706	-0.18%
2021/05/27	0	0.00	3	3.85	3.85	-3	1,648	-0.18%
2021/05/21	20	3.85	0	0.00	3.85	20	1,613	1.24%
2021/05/19	0	0.00	2	3.39	3.39	-2	1,549	-0.13%
2021/05/13	20	3.08	0	0.00	3.08	20	1,524	1.31%
2021/05/12	25	3.60	0	0.00	3.42	25	1,499	1.67%
2021/04/28	0	0.00	1	3.93	3.93	-1	1,248	-0.08%
2021/04/20	3	3.97	3	3.98	3.97	0	1,019	0.00%
2021/04/19	176	3.98	0	0.00	3.97	176	948	18.55%	大買/鉅額交易
2021/04/16	3	4.00	0	0.00	3.94	3	837	0.36%
2021/04/15	7	3.81	0	0.00	3.80	7	666	1.05%
2021/04/13	40	3.47	15	3.47	3.47	25	538	4.64%
2021/04/08	15	2.99	0	0.00	3.00	15	455	3.29%
2021/04/01	4	2.81	0	0.00	2.80	4	420	0.95%
2021/01/22	0	0.00	2	2.51	2.42	-2	663	-0.30%
2020/12/30	15	3.01	0	0.00	3.00	15	749	2.00%
2018/08/22	0	0.00	10	2.49	2.49	-10	789	-1.27%
2018/07/25	5	2.98	0	0.00	2.93	5	786	0.64%
2018/07/20	0	0.00	30	2.94	2.99	-30	765	-3.92%
2018/07/18	5	2.85	0	0.00	2.83	5	764	0.65%
2018/07/17	30	2.45	0	0.00	2.81	30	735	4.08%
2018/04/09	0	0.00	3	4.50	4.50	-3	696	-0.43%
2018/04/02	0	0.00	2	3.81	3.81	-2	559	-0.36%
2018/03/31	0	0.00	30	3.45	3.47	-30	507	-5.91%
2018/03/30	3	3.40	0	0.00	3.38	3	480	0.62%
2018/03/22	0	0.00	10	3.35	3.37	-10	438	-2.28%
2018/03/20	0	0.00	10	3.34	3.29	-10	430	-2.32%
2018/03/16	0	0.00	20	3.45	3.39	-20	420	-4.75%
2018/03/02	10	3.45	30	3.40	3.43	-20	338	-5.91%
2018/01/12	10	3.04	20	3.16	3.00	-10	226	-4.42%
2018/01/11	3	3.08	70	3.03	3.00	-67	210	-31.76%