千興 (2025)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
11.95
漲跌
▲0.05
漲幅
+0.42%
成交量
4,233張
產業
上市鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	11.40	5	11.84	11.90	-4	5,120	-0.08%
2024/05/03	0	0.00	2	10.95	10.85	-2	5,055	-0.04%
2024/05/02	11	11.15	1	11.10	11.05	10	5,045	0.20%
2024/04/30	1	10.95	0	0.00	10.95	1	5,056	0.02%
2024/04/26	2	10.83	0	0.00	10.95	2	5,025	0.04%
2024/04/25	1	10.90	0	0.00	10.95	1	5,007	0.02%
2024/04/23	2	11.05	0	0.00	11.15	2	4,993	0.04%
2024/04/22	1	11.35	1	11.75	11.05	0	4,979	0.00%
2024/04/19	4	11.21	0	0.00	11.70	4	4,948	0.08%
2024/04/18	18	11.90	2	11.98	11.80	16	4,899	0.33%
2024/04/17	2	11.50	1	11.50	11.60	1	4,866	0.02%
2024/04/16	18	11.68	0	0.00	11.55	18	4,844	0.37%
2024/04/15	2	12.48	23	12.17	12.60	-21	4,745	-0.44%
2024/04/12	1	11.85	0	0.00	11.90	1	4,636	0.02%
2024/04/11	2	12.13	6	12.08	12.05	-4	4,581	-0.09%
2024/04/10	94	12.90	13	12.96	12.95	81	4,472	1.81%
2024/04/09	7	11.96	11	11.64	12.00	-4	4,197	-0.10%
2024/04/03	0	0.00	1	10.70	10.60	-1	4,010	-0.02%
2024/04/02	1	10.15	10	10.40	10.25	-9	3,950	-0.23%
2024/04/01	0	0.00	1	10.40	10.40	-1	3,906	-0.03%
2024/03/27	10	10.95	1	11.00	10.90	9	3,819	0.24%
2024/03/25	0	11.10	0	0.00	11.30	0	3,769	0.00%
2024/03/21	1	10.40	0	0.00	10.50	1	3,734	0.03%
2024/03/19	2	10.55	13	10.60	10.60	-11	3,683	-0.30%
2024/03/18	24	10.91	0	0.00	10.70	24	3,654	0.66%
2024/03/14	17	11.86	1	12.15	11.90	16	3,525	0.45%
2024/03/13	0	0.00	2	12.25	12.25	-2	3,492	-0.06%
2024/03/12	1	12.90	0	0.00	12.50	1	3,406	0.03%
2024/03/11	18	12.20	4	12.50	12.05	14	3,296	0.42%
2024/03/08	51	12.87	51	12.55	12.85	0	3,171	0.00%
2024/03/07	4	12.55	11	12.54	13.00	-7	2,918	-0.24%
2024/03/06	0	0.00	2	11.85	11.85	-2	2,680	-0.07%
2024/03/05	0	0.00	12	11.08	11.05	-12	2,576	-0.47%
2024/03/01	0	0.00	7	10.43	10.30	-7	2,440	-0.29%
2024/02/29	4	10.58	4	10.40	10.65	0	2,344	0.00%
2024/02/27	9	9.55	6	9.49	9.69	3	2,137	0.14%
2024/02/26	4	9.65	1	9.75	9.66	3	2,093	0.14%
2024/02/23	42	9.86	0	0.00	9.70	42	2,057	2.04%
2024/02/22	3	9.82	1	9.26	9.77	2	2,031	0.10%
2024/02/21	3	10.00	1	9.63	9.65	2	1,938	0.10%
2024/02/20	19	10.49	0	0.00	10.05	19	1,764	1.08%
2024/02/16	2	8.86	0	0.00	9.00	2	1,317	0.15%
2024/02/15	7	9.07	18	8.85	9.11	-11	1,258	-0.87%
2024/02/05	1	8.70	5	8.37	8.68	-4	1,140	-0.35%
2024/02/01	2	7.86	0	0.00	7.85	2	1,024	0.20%
2024/01/22	1	7.21	0	0.00	7.19	1	1,067	0.09%
2024/01/04	0	0.00	5	7.31	7.27	-5	1,160	-0.43%
2024/01/03	5	7.26	0	0.00	7.27	5	1,251	0.40%
2023/12/28	1	7.37	0	0.00	7.39	1	1,281	0.08%
2023/12/11	3	7.09	0	0.00	7.06	3	1,679	0.18%
2023/12/08	1	7.37	290	7.42	7.36	-289	1,892	-15.27%	大賣/鉅額交易
2023/12/06	1	7.54	0	0.00	7.51	1	1,996	0.05%
2023/11/29	0	0.00	6	7.74	7.74	-6	2,061	-0.29%
2023/11/24	8	7.78	0	0.00	7.72	8	2,037	0.39%
2023/11/22	0	0.00	1	7.63	7.69	-1	2,021	-0.05%
2023/11/21	1	7.46	0	0.00	7.67	1	2,008	0.05%
2023/11/10	1	7.30	5	7.25	7.50	-4	1,959	-0.20%
2023/11/08	5	7.90	0	0.00	7.89	5	1,915	0.26%
2023/11/06	0	0.00	1	8.10	8.10	-1	1,874	-0.05%
2023/11/01	0	0.00	1	7.77	7.80	-1	1,820	-0.05%
2023/10/31	1	8.09	6	8.08	7.80	-5	1,812	-0.28%
2023/10/30	0	0.00	4	8.06	8.11	-4	1,786	-0.22%
2023/10/27	3	7.60	0	0.00	7.64	3	1,744	0.17%
2023/10/18	4	7.71	0	0.00	7.70	4	1,676	0.24%
2023/10/12	141	7.88	35	7.96	8.02	106	1,618	6.55%	大買/鉅額交易
2023/10/11	204	8.01	0	0.00	8.02	204	1,591	12.82%	大買/鉅額交易
2023/10/03	5	7.83	41	7.78	7.66	-36	1,465	-2.46%
2023/10/02	0	0.00	20	8.04	8.05	-20	1,427	-1.40%
2023/09/27	41	7.15	0	0.00	7.10	41	1,267	3.23%
2023/09/21	0	0.00	18	7.63	7.50	-18	1,184	-1.52%
2023/09/19	0	0.00	14	7.77	7.78	-14	1,141	-1.23%
2023/09/18	4	7.65	0	0.00	7.63	4	1,110	0.36%
2023/09/15	10	7.08	0	0.00	7.47	10	1,056	0.95%
2023/09/13	21	7.94	15	7.44	7.83	6	909	0.66%
2023/09/11	1	6.71	0	0.00	6.87	1	604	0.17%
2023/09/08	0	0.00	1	6.25	6.25	-1	538	-0.19%
2023/09/07	1	5.90	0	0.00	6.00	1	489	0.20%
2023/08/31	0	0.00	1	5.72	5.75	-1	472	-0.21%
2023/08/24	1	5.69	0	0.00	5.68	1	481	0.21%
2023/08/16	0	0.00	5	5.85	5.81	-5	606	-0.82%
2023/08/15	5	5.76	0	0.00	5.73	5	592	0.84%
2023/07/12	0	0.00	3	5.28	5.30	-3	563	-0.53%
2023/07/11	3	5.23	0	0.00	5.27	3	567	0.53%
2023/06/26	0	0.00	3	5.75	5.80	-3	563	-0.53%
2023/06/20	0	0.00	2	5.68	5.65	-2	539	-0.37%
2023/06/19	3	5.69	0	0.00	5.68	3	538	0.56%
2023/06/14	2	5.67	0	0.00	5.67	2	535	0.37%
2023/06/07	0	0.00	5	5.69	5.69	-5	516	-0.97%
2023/06/06	5	5.63	0	0.00	5.60	5	512	0.97%
2023/03/06	0	0.00	28	5.80	5.76	-28	354	-7.90%
2022/12/13	0	0.00	10	4.98	4.98	-10	177	-5.64%
2022/11/08	0	0.00	1	4.25	4.48	-1	281	-0.35%
2022/10/05	1	4.58	0	0.00	4.60	1	311	0.32%
2022/09/15	0	0.00	1	4.90	4.95	-1	337	-0.30%
2022/09/08	0	0.00	20	4.65	4.65	-20	313	-6.37%
2022/08/31	0	0.00	2	5.08	5.14	-2	306	-0.65%
2022/08/30	1	5.09	0	0.00	5.12	1	316	0.32%
2022/07/08	10	5.37	0	0.00	5.32	10	537	1.86%
2022/06/02	0	0.00	10	6.05	6.01	-10	602	-1.66%
2022/05/23	48	5.94	0	0.00	5.92	48	621	7.72%
2022/05/17	0	0.00	10	5.99	6.00	-10	609	-1.64%
2022/04/13	0	0.00	1	5.50	5.66	-1	540	-0.19%
2022/04/12	2	5.10	0	0.00	5.15	2	531	0.38%
2022/04/06	1	5.55	12	5.55	5.45	-11	525	-2.09%
2022/03/21	0	0.00	10	5.80	5.80	-10	623	-1.60%
2022/03/15	0	0.00	2	5.86	5.86	-2	651	-0.31%
2022/03/09	10	5.90	0	0.00	5.90	10	643	1.55%
2022/03/01	10	5.98	0	0.00	5.90	10	655	1.52%
2022/02/22	10	5.69	0	0.00	5.71	10	654	1.53%
2022/01/25	0	0.00	5	5.52	5.53	-5	705	-0.71%
2022/01/18	0	0.00	40	5.70	5.80	-40	700	-5.71%
2021/12/30	0	0.00	50	6.00	6.02	-50	669	-7.46%
2021/12/20	5	6.10	0	0.00	6.10	5	622	0.80%
2021/12/13	40	5.33	0	0.00	5.50	40	551	7.26%
2021/12/10	0	0.00	1	5.27	5.30	-1	542	-0.18%
2021/12/06	0	0.00	1	5.36	5.33	-1	614	-0.16%
2021/11/25	2	5.50	0	0.00	5.45	2	651	0.31%
2021/11/23	0	0.00	1	5.20	5.20	-1	623	-0.16%
2021/11/18	0	0.00	4	5.25	5.24	-4	628	-0.64%
2021/11/16	1	5.16	0	0.00	5.16	1	650	0.15%
2021/11/11	0	0.00	4	5.45	5.45	-4	661	-0.60%
2021/11/09	0	0.00	10	5.29	5.22	-10	675	-1.48%
2021/11/04	0	0.00	0.1	5.23	5.28	-0.1	708	-0.01%
2021/09/24	1	5.40	0	0.00	5.40	1	2,275	0.04%
2021/09/13	0.1	6.05	0	0.00	6.06	0.1	2,467	0.00%
2021/09/07	3	5.00	3	4.99	4.90	0	2,421	0.00%
2021/08/25	2	5.40	0	0.00	5.43	2	2,519	0.08%
2021/08/17	0	0.00	0.1	5.65	5.79	-0.1	2,601	0.00%
2021/08/16	0	0.00	15	5.98	6.00	-15	2,579	-0.58%
2021/08/10	0	0.00	1	5.99	5.61	-1	2,585	-0.04%
2021/08/03	20	6.90	0	0.00	6.60	20	2,639	0.76%
2021/07/30	13	6.75	0	0.00	6.75	13	2,717	0.48%
2021/07/28	3	6.24	1	6.00	6.24	2	2,732	0.07%
2021/07/27	4	6.30	0	0.00	6.22	4	2,746	0.15%
2021/07/26	0	0.00	6	6.70	6.70	-6	2,746	-0.22%
2021/07/21	3	7.70	10	7.70	7.40	-7	2,741	-0.26%
2021/07/20	2	7.48	0	0.00	7.30	2	2,724	0.07%
2021/07/19	0	0.00	12.2	7.26	7.26	-12.2	2,680	-0.46%
2021/07/14	0	0.00	35	6.00	6.00	-35	2,641	-1.32%
2021/07/12	0	0.00	64	6.79	7.40	-64	2,767	-2.31%
2021/07/09	0	0.00	10	6.73	6.73	-10	2,652	-0.38%
2021/07/08	13	7.47	19	7.47	7.47	-6	2,662	-0.23%
2021/07/07	34	8.30	5	8.30	8.30	29	2,650	1.09%
2021/07/06	38	7.55	3	7.55	7.55	35	2,381	1.47%
2021/07/02	0	0.00	1	6.25	6.25	-1	2,312	-0.04%
2021/07/01	6	5.69	0	0.00	5.69	6	2,220	0.27%
2021/06/29	4	4.70	2	4.71	4.71	2	2,134	0.09%
2021/06/28	6	4.20	0	0.00	4.29	6	2,037	0.29%
2021/06/18	0	0.00	5	3.75	3.80	-5	1,918	-0.26%
2021/06/15	3	4.00	0	0.00	4.00	3	1,919	0.16%
2021/06/11	0	0.00	6	4.00	3.99	-6	1,903	-0.32%
2021/06/08	0	0.00	20	4.01	4.00	-20	1,866	-1.07%
2021/05/18	0	0.00	2	3.09	3.09	-2	1,551	-0.13%
2021/05/13	2	3.08	0	0.00	3.08	2	1,524	0.13%
2021/05/06	15	3.93	5	3.81	3.85	10	1,366	0.73%
2021/05/05	20	3.80	0	0.00	3.80	20	1,341	1.49%
2021/05/03	0	0.00	10	4.00	3.90	-10	1,298	-0.77%
2021/04/26	0	0.00	1	3.93	3.92	-1	1,202	-0.08%
2021/04/22	0	0.00	10	4.03	4.03	-10	1,151	-0.87%
2021/04/20	7	3.97	0	0.00	3.97	7	1,019	0.69%
2021/04/19	11	3.99	0	0.00	3.97	11	948	1.16%
2021/04/09	0	0.00	2	2.90	2.88	-2	440	-0.45%
2021/04/07	0	0.00	10	2.79	2.79	-10	428	-2.33%
2021/03/31	0	0.00	2	2.75	2.82	-2	421	-0.47%
2021/03/30	2	2.57	0	0.00	2.57	2	424	0.47%
2021/03/29	0	0.00	2	2.71	2.71	-2	433	-0.46%
2021/03/26	2	2.61	0	0.00	2.79	2	469	0.43%
2021/03/23	4	2.80	0	0.00	2.80	4	485	0.82%
2021/03/22	1	2.85	0	0.00	2.85	1	503	0.20%
2021/03/19	2	2.85	0	0.00	2.85	2	521	0.38%
2021/01/28	0	0.00	3	2.64	2.58	-3	664	-0.45%
2021/01/21	3	2.63	0	0.00	2.60	3	660	0.45%
2020/12/04	0	0.00	10	3.00	3.00	-10	1,687	-0.59%
2020/11/27	0	0.00	4	2.89	2.90	-4	1,658	-0.24%
2020/11/18	0	0.00	6	2.50	2.50	-6	1,584	-0.38%
2020/11/17	0	0.00	5	2.55	2.50	-5	1,580	-0.32%
2020/11/16	0	0.00	5	2.52	2.50	-5	1,580	-0.32%
2020/11/13	0	0.00	5	2.48	2.52	-5	1,579	-0.32%
2020/11/11	0	0.00	5	2.56	2.56	-5	1,579	-0.32%
2020/11/10	0	0.00	5	2.59	2.56	-5	1,568	-0.32%
2018/07/18	0	0.00	4	2.80	2.83	-4	764	-0.52%
2018/07/02	0	0.00	2	3.84	3.91	-2	864	-0.23%
2018/06/27	0	0.00	5	3.64	3.69	-5	934	-0.54%
2018/06/15	0	0.00	8	3.99	4.00	-8	933	-0.86%
2018/06/14	7	4.00	0	0.00	4.00	7	933	0.75%
2018/06/12	7	3.98	0	0.00	3.98	7	940	0.74%
2018/05/15	0	0.00	13	4.03	4.20	-13	1,004	-1.29%
2018/05/09	5	4.42	0	0.00	4.40	5	945	0.53%
2018/04/27	0	0.00	1	4.41	4.31	-1	916	-0.11%
2018/04/25	0	0.00	10	4.37	4.41	-10	896	-1.12%
2018/04/23	7	4.70	0	0.00	4.70	7	868	0.81%
2018/04/16	8	4.48	0	0.00	4.48	8	844	0.95%
2018/04/10	0	0.00	9	4.62	4.05	-9	752	-1.20%
2018/04/09	0	0.00	4	4.36	4.50	-4	696	-0.57%
2018/04/03	0	0.00	5	3.97	4.10	-5	627	-0.80%
2018/03/31	4	3.40	0	0.00	3.47	4	507	0.79%
2018/03/09	21	3.38	0	0.00	3.38	21	385	5.44%
2018/02/26	0	0.00	2	3.13	3.15	-2	294	-0.68%
2018/02/08	2	2.98	0	0.00	2.99	2	252	0.79%
2018/01/31	0	0.00	5	2.83	2.85	-5	238	-2.09%