千興 (2025)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
11.35
漲跌
▲0.10
漲幅
+0.89%
成交量
1,350張
產業
上市鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	6	11.56	0	0.00	11.25	6	5,193	0.12%
2024/05/08	0	0.00	4	11.73	11.75	-4	5,182	-0.08%
2024/05/07	4	11.45	0	0.00	11.95	4	5,169	0.08%
2024/05/06	6	11.74	0	0.00	11.90	6	5,120	0.12%
2024/04/25	0	0.00	2	10.90	10.95	-2	5,007	-0.04%
2024/04/24	2	11.10	0	0.00	11.05	2	4,994	0.04%
2024/04/19	0	0.00	3	11.43	11.70	-3	4,948	-0.06%
2024/04/17	0	0.00	3.2	11.41	11.60	-3.2	4,866	-0.07%
2024/04/16	10	12.13	1	11.70	11.55	9	4,844	0.19%
2024/04/15	3	12.40	0	0.00	12.60	3	4,745	0.06%
2024/04/12	2	11.88	0	0.00	11.90	2	4,636	0.04%
2024/04/11	0	12.80	3	12.35	12.05	-3	4,581	-0.07%
2024/04/10	11	12.88	26	12.96	12.95	-15	4,472	-0.34%
2024/04/09	25	11.94	9	11.83	12.00	16	4,197	0.38%
2024/04/08	0	10.95	0	0.00	10.95	0	4,050	0.00%
2024/04/02	0	10.20	2	10.25	10.25	-2	3,950	-0.05%
2024/04/01	0	10.60	0	0.00	10.40	0	3,906	0.00%
2024/03/29	0.3	10.80	0	0.00	10.40	0.3	3,892	0.01%
2024/03/27	0	10.95	0	0.00	10.90	0	3,819	0.00%
2024/03/26	0	0.00	35	10.94	10.90	-35	3,805	-0.92%
2024/03/25	10	11.00	0	0.00	11.30	10	3,769	0.27%
2024/03/20	1	10.05	5	10.20	10.20	-4	3,760	-0.11%
2024/03/19	10	10.85	3	10.62	10.60	7	3,683	0.19%
2024/03/18	7	11.16	4	11.25	10.70	3	3,654	0.08%
2024/03/15	4	11.15	7	11.19	11.60	-3	3,580	-0.08%
2024/03/14	7	11.76	5	11.75	11.90	2	3,525	0.06%
2024/03/13	7	12.44	1	12.70	12.25	6	3,492	0.17%
2024/03/12	5	12.52	24	12.86	12.50	-19	3,406	-0.56%
2024/03/11	3	11.95	0	0.00	12.05	3	3,296	0.09%
2024/03/08	4	12.67	3	13.57	12.85	1	3,171	0.03%
2024/03/07	3	12.10	1	11.55	13.00	2	2,918	0.07%
2024/03/06	1	11.15	0	0.00	11.85	1	2,680	0.04%
2024/03/04	0	0.00	5	10.50	10.90	-5	2,519	-0.20%
2024/03/01	0.2	10.43	2	10.35	10.30	-1.8	2,440	-0.07%
2024/02/29	31.1	10.56	5	10.32	10.65	26.1	2,344	1.11%
2024/02/27	2	9.35	0	0.00	9.69	2	2,137	0.09%
2024/02/26	5	9.81	2	9.70	9.66	3	2,093	0.14%
2024/02/23	5	9.85	0	0.00	9.70	5	2,057	0.24%
2024/02/22	6	9.60	1	9.50	9.77	5	2,031	0.25%
2024/02/21	1	9.76	0	0.00	9.65	1	1,938	0.05%
2024/02/20	5	10.52	1	9.95	10.05	4	1,764	0.23%
2024/02/19	14	9.70	2	9.43	9.85	12	1,409	0.85%
2024/02/16	3	8.86	2	9.06	9.00	1	1,317	0.08%
2024/02/15	5	8.95	0	0.00	9.11	5	1,258	0.40%
2024/02/02	0	7.99	0	0.00	7.95	0	1,038	0.00%
2024/01/29	1	7.51	0	0.00	7.53	1	1,030	0.10%
2024/01/26	1	7.45	0	0.00	7.46	1	1,031	0.10%
2024/01/24	1	7.33	0	0.00	7.41	1	1,025	0.10%
2024/01/09	0	0.00	1	7.16	7.20	-1	1,112	-0.09%
2024/01/03	0	0.00	1	7.26	7.27	-1	1,251	-0.08%
2023/12/29	0	0.00	1	7.37	7.37	-1	1,264	-0.08%
2023/12/25	1	7.49	0	0.00	7.39	1	1,472	0.07%
2023/12/18	1	7.66	0	0.00	7.43	1	1,550	0.06%
2023/12/08	0	0.00	2	7.52	7.36	-2	1,892	-0.11%
2023/12/07	0	0.00	9	7.61	7.66	-9	1,927	-0.47%
2023/12/06	0	0.00	17	7.52	7.51	-17	1,996	-0.85%
2023/12/05	0	0.00	20	7.52	7.52	-20	2,041	-0.98%
2023/12/04	0	0.00	5	7.64	7.61	-5	2,044	-0.24%
2023/12/01	0	0.00	7	7.64	7.66	-7	2,061	-0.34%
2023/11/28	11	7.73	2	7.70	7.73	9	2,057	0.44%
2023/11/24	5	7.71	0	0.00	7.72	5	2,037	0.25%
2023/11/22	10	7.67	1	7.73	7.69	9	2,021	0.45%
2023/11/20	3	7.33	0	0.00	7.35	3	1,986	0.15%
2023/11/16	5	7.54	0	0.00	7.43	5	1,967	0.25%
2023/11/08	2	7.89	0	0.00	7.89	2	1,915	0.10%
2023/11/07	5	8.22	0	0.00	8.11	5	1,897	0.26%
2023/11/06	3	8.03	0	0.00	8.10	3	1,874	0.16%
2023/11/03	0	0.00	2	7.93	7.88	-2	1,842	-0.11%
2023/11/02	2	7.87	0	0.00	7.88	2	1,825	0.11%
2023/10/31	5	7.88	0	0.00	7.80	5	1,812	0.28%
2023/10/26	0	0.00	1	7.64	7.58	-1	1,733	-0.06%
2023/10/19	5	7.71	0	0.00	7.70	5	1,684	0.30%
2023/10/17	0	0.00	5	7.88	7.72	-5	1,662	-0.30%
2023/10/11	0	0.00	9	8.04	8.02	-9	1,591	-0.57%
2023/10/06	0	0.00	7	7.60	7.60	-7	1,500	-0.47%
2023/10/05	9	7.77	0	0.00	7.74	9	1,485	0.61%
2023/10/03	8	7.79	0	0.00	7.66	8	1,465	0.55%
2023/09/28	0	0.00	6	7.66	7.81	-6	1,331	-0.45%
2023/09/21	4	7.69	0	0.00	7.50	4	1,184	0.34%
2023/09/19	7	7.80	0	0.00	7.78	7	1,141	0.61%
2023/09/18	5	7.45	32	7.50	7.63	-27	1,110	-2.43%
2023/09/15	32	7.12	5	7.22	7.47	27	1,056	2.56%
2023/09/14	12	7.67	0	0.00	7.60	12	976	1.23%
2023/09/13	0	0.00	2	7.02	7.83	-2	909	-0.22%
2023/09/11	2	6.70	20	6.87	6.87	-18	604	-2.98%
2023/05/22	0	0.00	0	5.46	5.97	0	473	0.00%
2023/04/11	0	5.70	0	0.00	5.18	0	386	0.00%
2022/10/24	0	0.00	20	3.87	3.97	-20	307	-6.50%
2022/09/22	20	4.93	0	0.00	4.95	20	334	5.97%
2022/06/27	0	0.00	0.4	5.52	5.58	-0.4	604	-0.06%
2022/06/23	0	0.00	0.1	5.70	5.41	-0.1	609	-0.02%
2022/06/22	0	0.00	6	5.64	5.52	-6	608	-0.99%
2022/06/21	0	0.00	9	5.71	5.63	-9	604	-1.49%
2022/05/17	0	0.00	10	5.85	6.00	-10	609	-1.64%
2022/05/13	0	0.00	5	5.73	5.70	-5	589	-0.85%
2022/04/15	0	0.00	0	6.00	5.65	0	552	0.00%
2022/04/06	0	5.38	0	0.00	5.45	0	525	0.00%
2022/03/01	0	5.99	0	0.00	5.90	0	655	0.00%
2022/01/26	0	5.98	11	5.60	5.58	-11	709	-1.55%
2022/01/10	0	0.00	1	6.30	6.30	-1	692	-0.14%
2021/12/29	0	0.00	1	5.96	5.96	-1	660	-0.15%
2021/12/16	20	5.80	0	0.00	5.81	20	582	3.43%
2021/11/23	3	5.20	0	5.70	5.20	3	623	0.48%
2021/11/22	0	0.00	0	5.25	5.20	0	630	0.00%
2021/10/08	1	5.20	0	0.00	5.19	1	1,200	0.08%
2021/10/05	2	5.10	0	0.00	5.20	2	1,523	0.13%
2021/09/15	3	5.50	0	0.00	5.61	3	2,488	0.12%
2021/09/07	3	5.00	0	0.00	4.90	3	2,421	0.12%
2021/08/31	4	5.53	0	0.00	5.53	4	2,459	0.16%
2021/08/23	0	0.00	32	5.72	5.71	-32	2,566	-1.25%
2021/07/27	0	0.00	1	6.35	6.22	-1	2,746	-0.04%
2021/07/22	3	6.89	0	0.00	6.72	3	2,763	0.11%
2021/07/21	3	7.55	0	0.00	7.40	3	2,741	0.11%
2021/07/16	5	5.94	0	0.00	6.60	5	2,683	0.19%
2021/07/14	5	6.00	0	0.00	6.00	5	2,641	0.19%
2021/07/13	4	6.66	0	0.00	6.66	4	2,709	0.15%
2021/07/09	3	6.73	0	0.00	6.73	3	2,652	0.11%
2021/07/08	3	7.47	0	0.00	7.47	3	2,662	0.11%
2021/07/07	6	8.30	0	0.00	8.30	6	2,650	0.23%
2021/07/02	1	6.25	0	0.00	6.25	1	2,312	0.04%
2021/07/01	0	0.00	30	5.69	5.69	-30	2,220	-1.35%
2021/05/28	30	4.00	0	0.00	3.98	30	1,706	1.76%
2021/05/03	0	0.00	0.1	3.97	3.90	-0.1	1,298	-0.01%
2021/04/22	0	0.00	6	3.88	4.03	-6	1,151	-0.52%
2021/04/20	0	4.30	0	0.00	3.97	0	1,019	0.00%
2021/04/08	0	0.00	25	2.99	3.00	-25	455	-5.49%
2021/04/06	0	2.80	0	0.00	2.74	0	422	0.00%
2021/03/30	5	2.58	0	0.00	2.57	5	424	1.18%
2021/03/03	6	2.70	0	0.00	2.72	6	651	0.92%
2021/02/24	1	2.77	0	0.00	2.77	1	682	0.15%
2021/01/11	2	2.90	0	0.00	2.85	2	741	0.27%
2020/12/22	0	0.00	55	3.30	3.15	-55	900	-6.11%
2020/12/15	0	0.00	3	3.09	3.09	-3	1,286	-0.23%
2020/12/02	3	3.10	0	0.00	3.00	3	1,689	0.18%
2020/11/10	0	0.00	0.5	2.56	2.56	-0.5	1,568	-0.03%
2018/08/22	5	2.42	0	0.00	2.49	5	789	0.63%
2018/07/17	10	2.58	0	0.00	2.81	10	735	1.36%
2018/05/17	15	4.06	0	0.00	4.06	15	994	1.51%
2018/05/16	2	4.13	0	0.00	4.13	2	1,008	0.20%
2018/05/15	5	4.12	0	0.00	4.20	5	1,004	0.50%
2018/03/29	0	0.00	10	3.30	3.39	-10	475	-2.10%
2018/03/12	0	0.00	20	3.12	3.12	-20	395	-5.06%
2018/01/10	10	2.89	0	0.00	2.90	10	198	5.03%