千興 (2025)-永豐金-台中券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.85
漲跌
▼0.20
漲幅
-1.81%
成交量
1,368張
產業
上市鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	10.83	0	0.00	10.85	2	5,055	0.04%
2024/05/02	2.7	11.12	2.1	11.13	11.05	0.6	5,045	0.01%
2024/04/29	0	0.00	1	11.15	11.30	-1	5,043	-0.02%
2024/04/26	5	10.77	6.7	10.91	10.95	-1.7	5,025	-0.03%
2024/04/25	3	10.90	4	10.90	10.95	-1	5,007	-0.02%
2024/04/22	2	11.20	4	11.15	11.05	-2	4,979	-0.04%
2024/04/19	9	11.48	2	11.10	11.70	7	4,948	0.14%
2024/04/18	6	11.82	6	11.88	11.80	0	4,899	0.00%
2024/04/17	2	11.43	1	11.50	11.60	1	4,866	0.02%
2024/04/16	8	11.63	0	0.00	11.55	8	4,844	0.17%
2024/04/15	21	12.56	0	0.00	12.60	21	4,745	0.44%
2024/04/12	6	11.88	1	11.95	11.90	5	4,636	0.11%
2024/04/11	8.2	12.17	8.2	12.12	12.05	0	4,581	0.00%
2024/04/10	69	12.95	31	13.01	12.95	38	4,472	0.85%
2024/04/09	24	11.99	0	0.00	12.00	24	4,197	0.57%
2024/04/08	0	0.00	0	10.80	10.95	0	4,050	0.00%
2024/04/03	5	10.55	6	10.73	10.60	-1	4,010	-0.02%
2024/04/02	13	10.13	0	0.00	10.25	13	3,950	0.33%
2024/04/01	0	10.40	0	0.00	10.40	0	3,906	0.00%
2024/03/29	2	10.43	0	0.00	10.40	2	3,892	0.05%
2024/03/28	1	10.65	11.1	10.95	10.70	-10.1	3,848	-0.26%
2024/03/27	0	0.00	10	11.00	10.90	-10	3,819	-0.26%
2024/03/26	3	10.93	2	11.10	10.90	1	3,805	0.03%
2024/03/25	0	0.00	2	11.18	11.30	-2	3,769	-0.05%
2024/03/21	10	10.43	0	0.00	10.50	10	3,734	0.27%
2024/03/20	6	10.14	3	10.25	10.20	3	3,760	0.08%
2024/03/19	2	10.70	20	10.70	10.60	-18	3,683	-0.49%
2024/03/18	0.1	11.25	0	0.00	10.70	0.1	3,654	0.00%
2024/03/15	9	11.38	24	11.51	11.60	-15	3,580	-0.42%
2024/03/14	6	11.91	0	0.00	11.90	6	3,525	0.17%
2024/03/13	0	0.00	2	12.35	12.25	-2	3,492	-0.06%
2024/03/12	4	12.61	14	12.00	12.50	-10	3,406	-0.29%
2024/03/11	15	12.17	14	12.21	12.05	1	3,296	0.03%
2024/03/08	17	12.51	103	13.91	12.85	-86	3,171	-2.71%	大賣/
2024/03/07	3	12.22	175	12.84	13.00	-172	2,918	-5.89%	大賣/鉅額交易
2024/03/06	1	11.75	39	11.89	11.85	-38	2,680	-1.42%
2024/03/05	7	11.09	10	11.05	11.05	-3	2,576	-0.12%
2024/03/04	0	0.00	6	10.40	10.90	-6	2,519	-0.24%
2024/03/01	4	10.15	0	0.00	10.30	4	2,440	0.16%
2024/02/29	2	10.65	5	10.47	10.65	-3	2,344	-0.13%
2024/02/27	2	9.48	4	9.52	9.69	-2	2,137	-0.09%
2024/02/26	6	9.64	0	0.00	9.66	6	2,093	0.29%
2024/02/23	0	0.00	2	9.77	9.70	-2	2,057	-0.10%
2024/02/22	2	9.26	63	9.54	9.77	-61	2,031	-3.00%
2024/02/21	11	9.71	1	10.05	9.65	10	1,938	0.52%
2024/02/20	8	10.35	3	10.67	10.05	5	1,764	0.28%
2024/02/19	1	9.62	2	9.62	9.85	-1	1,409	-0.07%
2024/02/16	2	8.79	2	8.99	9.00	0	1,317	0.00%
2024/02/15	2	8.83	5	9.08	9.11	-3	1,258	-0.24%
2024/02/05	1	8.62	3	8.50	8.68	-2	1,140	-0.18%
2024/02/01	4	7.87	0	0.00	7.85	4	1,024	0.39%
2024/01/19	0	0.00	7	7.17	7.09	-7	1,071	-0.65%
2024/01/17	3	7.11	0	0.00	7.13	3	1,079	0.28%
2024/01/10	1	7.25	0	0.00	7.27	1	1,103	0.09%
2024/01/09	3	7.19	0	0.00	7.20	3	1,112	0.27%
2023/12/26	10	7.34	0	0.00	7.35	10	1,413	0.71%
2023/12/15	0	0.00	3	7.33	7.54	-3	1,542	-0.19%
2023/12/14	3	7.05	0	0.00	7.05	3	1,528	0.20%
2023/12/11	3	7.13	0	0.00	7.06	3	1,679	0.18%
2023/12/07	0	0.00	1	7.71	7.66	-1	1,927	-0.05%
2023/12/06	0	0.00	1	7.53	7.51	-1	1,996	-0.05%
2023/12/05	1	7.56	0	0.00	7.52	1	2,041	0.05%
2023/11/24	1	7.74	0	0.00	7.72	1	2,037	0.05%
2023/11/21	0	0.00	2	7.47	7.67	-2	2,008	-0.10%
2023/11/17	2	7.33	0	0.00	7.34	2	1,976	0.10%
2023/11/16	0	0.00	3	7.45	7.43	-3	1,967	-0.15%
2023/11/15	0	0.00	8	7.47	7.51	-8	1,959	-0.41%
2023/11/13	2	7.27	3	7.41	7.32	-1	1,960	-0.05%
2023/11/10	9	6.91	33	7.20	7.50	-24	1,959	-1.22%
2023/11/09	3	7.70	0	0.00	7.67	3	1,936	0.15%
2023/11/03	0	0.00	1	7.93	7.88	-1	1,842	-0.05%
2023/10/31	1	7.73	0	0.00	7.80	1	1,812	0.06%
2023/10/30	0	0.00	4	7.83	8.11	-4	1,786	-0.22%
2023/10/25	0	0.00	1	7.63	7.61	-1	1,725	-0.06%
2023/10/16	2	7.90	0	0.00	7.98	2	1,641	0.12%
2023/10/13	5	7.97	0	0.00	7.92	5	1,626	0.31%
2023/10/11	4	8.05	0	0.00	8.02	4	1,591	0.25%
2023/10/05	1	7.82	0	0.00	7.74	1	1,485	0.07%
2023/10/04	0	0.00	1	7.61	7.82	-1	1,483	-0.07%
2023/10/02	1	8.20	1	8.20	8.05	0	1,427	0.00%
2023/09/28	0	0.00	8	7.19	7.81	-8	1,331	-0.60%
2023/09/27	0	0.00	1	7.16	7.10	-1	1,267	-0.08%
2023/09/26	4	7.06	0	0.00	7.10	4	1,262	0.32%
2023/09/25	2	7.22	2	7.27	7.19	0	1,233	0.00%
2023/09/21	2	7.57	0	0.00	7.50	2	1,184	0.17%
2023/09/20	1	7.70	0	0.00	7.70	1	1,166	0.09%
2023/09/19	0	0.00	4	7.65	7.78	-4	1,141	-0.35%
2023/09/18	1	7.58	10	7.52	7.63	-9	1,110	-0.81%
2023/09/15	9	7.20	25	7.22	7.47	-16	1,056	-1.51%
2023/09/14	2	7.66	3	7.85	7.60	-1	976	-0.10%
2023/09/13	16	7.46	13	7.86	7.83	3	909	0.33%
2023/09/11	2	6.82	0	0.00	6.87	2	604	0.33%
2023/09/08	0	0.00	9	6.08	6.25	-9	538	-1.67%
2023/09/05	1	5.74	0	0.00	5.76	1	461	0.22%
2023/08/15	0	0.00	2	5.79	5.73	-2	592	-0.34%
2023/08/09	1	5.44	0	0.00	5.44	1	600	0.17%
2023/07/31	0	0.00	34	5.42	5.40	-34	588	-5.77%
2023/07/28	20	5.33	6	5.41	5.41	14	587	2.38%
2023/07/27	40	5.37	0	0.00	5.35	40	584	6.84%
2023/06/21	0	0.00	10	5.69	5.75	-10	544	-1.84%
2023/06/16	0	0.00	1	5.74	5.70	-1	536	-0.19%
2023/06/13	0	5.71	0	0.00	5.71	0	530	0.00%
2023/06/05	0	0.00	2	5.59	5.60	-2	509	-0.39%
2023/05/24	10	5.89	0	0.00	5.82	10	507	1.97%
2023/05/23	11	5.95	1	6.44	6.00	10	497	2.01%
2023/05/18	1	5.35	0	0.00	5.46	1	428	0.23%
2023/03/27	0	5.99	0	0.00	5.68	0	389	0.00%
2023/03/06	0	0.00	15	5.79	5.76	-15	354	-4.23%
2023/03/03	15	5.76	0	0.00	5.80	15	336	4.46%
2023/03/01	0	0.00	3	5.80	5.73	-3	314	-0.95%
2023/02/14	10	5.21	1	5.31	5.21	9	267	3.37%
2023/02/08	10	5.18	0	0.00	5.21	10	277	3.60%
2023/01/16	20	4.95	0	0.00	4.98	20	239	8.34%
2022/05/12	0	0.00	11	5.80	5.80	-11	571	-1.93%
2022/03/24	10	5.91	0	0.00	5.91	10	579	1.73%
2022/03/23	9	5.91	0	0.00	5.91	9	600	1.50%
2022/03/22	1	5.89	0	0.00	5.92	1	616	0.16%
2022/03/18	10	5.70	0	0.00	5.69	10	633	1.58%
2022/03/07	10	5.94	0	0.00	5.94	10	633	1.58%
2022/03/02	10	5.80	0	0.00	5.91	10	632	1.58%
2022/02/16	10	5.55	0	0.00	5.53	10	657	1.52%
2021/12/17	0	0.00	4	5.95	5.96	-4	600	-0.67%
2021/11/25	0	0.00	4	5.80	5.45	-4	651	-0.61%
2021/11/01	0	0.00	3	5.32	5.32	-3	736	-0.41%
2021/10/25	0	0.00	3	5.22	5.25	-3	766	-0.39%
2021/10/18	3	5.53	0	0.00	5.50	3	873	0.34%
2021/10/06	3	5.12	0	0.00	5.04	3	1,356	0.22%
2021/09/14	0	0.00	7	6.19	5.68	-7	2,489	-0.28%
2021/08/27	4	5.48	0	0.00	5.50	4	2,491	0.16%
2021/08/24	0	0.00	2	5.51	5.52	-2	2,526	-0.08%
2021/08/23	2	5.72	0	0.00	5.71	2	2,566	0.08%
2021/08/19	10	5.82	0	0.00	5.43	10	2,606	0.38%
2021/08/10	10	6.00	0	0.00	5.61	10	2,585	0.39%
2021/08/06	0	0.00	10	5.96	5.90	-10	2,600	-0.38%
2021/07/30	10	6.75	0	0.00	6.75	10	2,717	0.37%
2021/07/28	0	0.00	9	5.98	6.24	-9	2,732	-0.33%
2021/07/22	0	0.00	1	7.00	6.72	-1	2,763	-0.04%
2021/07/19	0	0.00	13	7.26	7.26	-13	2,680	-0.48%
2021/07/16	0	0.00	6.7	6.59	6.60	-6.7	2,683	-0.25%
2021/07/15	100	5.40	1	5.94	6.60	99	2,674	3.70%
2021/07/14	0	0.00	18	6.00	6.00	-18	2,641	-0.68%
2021/07/13	18	6.66	0	0.00	6.66	18	2,709	0.66%
2021/07/12	0	0.00	25	7.24	7.40	-25	2,767	-0.90%
2021/07/09	0	0.00	11	6.73	6.73	-11	2,652	-0.41%
2021/07/08	0	0.00	5	7.47	7.47	-5	2,662	-0.19%
2021/07/07	35	8.30	0	0.00	8.30	35	2,650	1.32%
2021/07/06	10	7.55	3	7.55	7.55	7	2,381	0.29%
2021/07/05	5	6.87	0	0.00	6.87	5	2,346	0.21%
2021/07/02	0	0.00	2	6.25	6.25	-2	2,312	-0.09%
2021/07/01	0	0.00	5	5.69	5.69	-5	2,220	-0.23%
2021/06/30	5	5.18	0	0.00	5.18	5	2,157	0.23%
2021/06/28	2	4.02	0	0.00	4.29	2	2,037	0.10%
2021/06/04	9	4.00	0	0.00	3.98	9	1,833	0.49%
2021/05/31	0	0.00	5	4.32	3.98	-5	1,752	-0.29%
2021/05/11	10	3.80	0	0.00	3.80	10	1,478	0.68%
2021/05/03	5	4.00	0	0.00	3.90	5	1,298	0.39%
2021/04/14	0	0.00	34	3.80	3.58	-34	615	-5.52%
2021/04/13	0	0.00	4	3.47	3.47	-4	538	-0.74%
2021/04/06	0	0.00	0	3.00	2.74	0	422	0.00%
2021/02/25	0	0.00	1	2.79	2.77	-1	681	-0.15%
2021/02/23	14	2.90	0	0.00	2.82	14	685	2.04%
2021/02/01	4	2.50	0	0.00	2.47	4	665	0.60%
2021/01/06	0	0.00	10	3.15	3.02	-10	764	-1.31%
2020/12/22	0	3.15	0	0.00	3.15	0	900	0.00%
2020/12/09	10	2.91	0	0.00	2.89	10	1,507	0.66%
2020/12/07	11	2.93	0	0.00	2.88	11	1,555	0.71%
2020/12/04	0	0.00	15	2.82	3.00	-15	1,687	-0.89%
2020/11/27	15	2.88	0	0.00	2.90	15	1,658	0.90%
2020/11/17	0	0.00	1	2.50	2.50	-1	1,580	-0.06%
2018/07/20	0	0.00	79	2.95	2.99	-79	765	-10.32%
2018/07/18	0	0.00	171	2.83	2.83	-171	764	-22.37%	大賣/鉅額交易
2018/07/17	0	0.00	150	2.70	2.81	-150	735	-20.38%	大賣/鉅額交易
2018/04/19	50	4.50	0	0.00	4.55	50	831	6.02%
2018/04/11	55	4.15	0	0.00	4.18	55	784	7.01%
2018/01/19	30	2.88	0	0.00	2.92	30	240	12.46%
2018/01/17	35	2.90	0	0.00	2.92	35	235	14.84%
2018/01/12	0	0.00	8	3.07	3.00	-8	226	-3.53%
2018/01/05	37	2.72	0	0.00	2.74	37	184	20.08%