威致 (2028)-合庫-台南券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.20
漲跌
▲0.25
漲幅
+0.96%
成交量
168張
產業
上市鋼鐵類股▲0.33%
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	27.55	27.45	-2	680	-0.29%
2024/04/18	0	0.00	2	28.05	28.40	-2	634	-0.32%
2024/04/16	1	26.60	0	0.00	26.30	1	584	0.17%
2024/04/15	0.7	27.81	0	0.00	27.15	0.7	577	0.12%
2024/04/12	0.1	27.53	0	0.00	27.40	0.1	564	0.02%
2024/04/11	1.1	28.16	0	0.00	28.25	1.1	547	0.20%
2024/04/10	1.1	28.61	0	0.00	28.60	1.1	546	0.20%
2024/04/09	2	29.60	3	28.72	29.60	-1	511	-0.20%
2024/04/08	2	27.58	0	0.00	27.60	2	342	0.58%
2024/03/26	0	0.00	20	25.45	25.55	-20	353	-5.66%
2024/03/25	0	0.00	20	25.74	25.65	-20	398	-5.01%
2024/03/06	0	0.00	1	25.45	25.60	-1	536	-0.19%
2023/12/28	0	0.00	1	26.50	26.55	-1	467	-0.21%
2023/12/20	1	27.20	0	0.00	27.25	1	386	0.26%
2023/12/19	2	27.50	5	26.78	26.80	-3	338	-0.89%
2023/12/18	3	28.10	0	0.00	27.50	3	288	1.04%
2023/09/05	0	0.00	38	24.30	24.25	-38	303	-12.51%
2023/08/28	3	23.58	0	0.00	23.35	3	307	0.98%
2023/08/25	0	0.00	1	23.60	23.50	-1	308	-0.32%
2023/08/23	8	23.36	0	0.00	23.35	8	316	2.53%
2023/08/21	2	24.10	0	0.00	23.70	2	321	0.62%
2023/08/18	25	23.96	0	0.00	24.05	25	321	7.77%
2023/07/19	0	0.00	1	24.10	24.15	-1	265	-0.38%
2023/06/13	0	0.00	1	25.70	24.95	-1	286	-0.35%
2023/05/04	0	0.00	1	25.75	26.00	-1	506	-0.20%
2023/04/24	0	0.00	28	26.25	26.05	-28	784	-3.57%
2023/04/19	0	0.00	1	27.15	27.10	-1	848	-0.12%
2023/04/17	1	27.50	0	0.00	27.55	1	859	0.12%
2023/04/13	0	0.00	1	28.10	28.10	-1	882	-0.11%
2023/03/27	0	0.00	1	28.00	27.95	-1	1,392	-0.07%
2023/03/22	1	27.70	0	0.00	27.75	1	1,595	0.06%
2023/03/16	1	28.05	0	0.00	27.55	1	1,706	0.06%
2023/03/02	1	28.20	1	28.45	28.80	0	1,742	0.00%
2023/03/01	1	28.20	0	0.00	28.10	1	1,738	0.06%
2023/02/24	0	0.00	20	28.76	28.70	-20	1,733	-1.15%
2023/02/23	0	0.00	4	29.09	29.15	-4	1,727	-0.23%
2023/02/22	1	28.65	0	0.00	28.50	1	1,725	0.06%
2023/02/14	0.1	28.65	0	0.00	28.35	0.1	1,767	0.00%
2023/02/09	1	28.85	0	0.00	28.85	1	1,763	0.06%
2023/02/03	1	29.85	0	0.00	29.60	1	1,717	0.06%
2023/02/01	1	30.30	1	30.80	30.80	0	1,678	0.00%
2023/01/31	0	0.00	1	30.95	30.95	-1	1,639	-0.06%
2023/01/30	0	0.00	3	29.50	29.80	-3	1,591	-0.19%
2023/01/17	0	0.00	1	29.50	29.40	-1	1,554	-0.06%
2023/01/16	7	28.70	7	29.04	28.65	0	1,516	0.00%
2023/01/12	2	29.05	2	29.58	28.80	0	1,481	0.00%
2023/01/11	0	0.00	1	28.50	28.55	-1	1,409	-0.07%
2023/01/10	0	0.00	10	28.25	28.20	-10	1,385	-0.72%
2023/01/05	10	27.70	0	0.00	27.35	10	1,351	0.74%
2022/12/30	0	0.00	2	27.95	27.65	-2	1,316	-0.15%
2022/12/29	3	27.32	0	0.00	27.35	3	1,288	0.23%
2022/12/28	3	28.78	0	0.00	28.20	3	1,275	0.24%
2022/12/27	0	0.00	3	28.13	28.35	-3	1,237	-0.24%
2022/12/26	4	28.35	5	28.69	28.20	-1	1,227	-0.08%
2022/12/23	2	29.45	0	0.00	29.20	2	1,204	0.17%
2022/12/22	25	30.71	13	30.83	29.00	12	1,142	1.05%
2022/12/21	0	0.00	4	28.89	29.35	-4	982	-0.41%
2022/12/20	0	0.00	1	27.95	26.70	-1	895	-0.11%
2022/12/16	4	27.60	0	0.00	27.35	4	853	0.47%
2022/12/15	3	27.75	1	28.20	27.40	2	830	0.24%
2022/12/14	1	27.15	3	26.67	26.40	-2	740	-0.27%
2022/12/13	2	26.35	1	27.95	28.10	1	660	0.15%
2022/12/05	0	0.00	11	26.49	26.25	-11	584	-1.88%
2022/12/02	0	0.00	3	25.98	25.45	-3	577	-0.52%
2022/11/30	7	24.94	0	0.00	25.20	7	616	1.14%
2022/11/29	0	0.00	1	24.05	24.60	-1	613	-0.16%
2022/11/25	1	24.70	0	0.00	24.50	1	617	0.16%
2022/11/23	2	24.00	2	23.90	24.10	0	601	0.00%
2022/11/16	3	25.75	0	0.00	25.00	3	661	0.45%
2022/11/15	1	24.80	0	0.00	25.40	1	651	0.15%
2022/11/14	0	0.00	3	24.65	24.80	-3	661	-0.45%
2022/11/08	2	23.30	1	23.25	23.35	1	1,123	0.09%
2022/11/07	0	0.00	2	22.90	23.30	-2	1,215	-0.16%
2022/10/26	1	22.45	0	0.00	22.20	1	1,525	0.07%
2022/10/25	0	0.00	15	22.83	22.75	-15	1,551	-0.97%
2022/10/24	0	0.00	20	23.29	22.95	-20	1,551	-1.29%
2022/10/21	5	23.00	0	0.00	22.90	5	1,549	0.32%
2022/10/20	10	22.83	1	22.60	23.00	9	1,550	0.58%
2022/10/19	20	23.40	1	23.55	23.45	19	1,548	1.23%
2022/10/11	1	23.70	0	0.00	23.75	1	1,585	0.06%
2022/10/06	0	0.00	2	24.40	24.45	-2	1,596	-0.13%
2022/10/04	2	23.80	12	23.86	24.40	-10	1,599	-0.63%
2022/10/03	10	23.35	0	0.00	23.30	10	1,599	0.63%
2022/09/30	4	22.15	4	22.43	22.80	0	1,609	0.00%
2022/09/29	4	22.70	0	0.00	22.75	4	1,615	0.25%
2022/09/19	1	26.30	47	26.51	25.85	-46	1,687	-2.73%
2022/09/16	2	25.55	0	0.00	25.40	2	1,659	0.12%
2022/09/15	5	25.95	0	0.00	25.60	5	1,674	0.30%
2022/09/08	10	26.48	0	0.00	26.50	10	1,794	0.56%
2022/09/07	3	26.25	5	25.83	25.55	-2	1,783	-0.11%
2022/09/05	2	25.45	0	0.00	25.40	2	1,749	0.11%
2022/08/29	1	26.00	0	0.00	26.40	1	1,745	0.06%
2022/08/24	0	0.00	2	27.80	27.35	-2	1,724	-0.12%
2022/08/23	26	27.29	20	26.80	26.95	6	1,699	0.35%
2022/08/22	1	27.50	0	0.00	27.40	1	1,684	0.06%
2022/08/19	0	0.00	3	28.03	28.00	-3	1,665	-0.18%
2022/08/18	3	28.53	0	0.00	28.35	3	1,632	0.18%
2022/08/17	3	28.70	6	28.55	27.50	-3	1,485	-0.20%
2022/08/15	9	25.82	18	25.68	27.20	-9	1,347	-0.67%
2022/08/12	10	24.50	3	24.70	25.20	7	1,155	0.61%
2022/08/11	0	0.00	3	23.00	22.95	-3	1,071	-0.28%
2022/08/08	3	22.35	0	0.00	22.50	3	1,073	0.28%
2022/08/05	0	0.00	3	23.00	22.90	-3	1,080	-0.28%
2022/08/02	3	24.20	0	0.00	24.60	3	1,058	0.28%
2022/08/01	0	0.00	1	23.95	24.00	-1	854	-0.12%
2022/07/27	1	22.00	0	0.00	22.00	1	864	0.12%
2022/07/20	1	22.70	0	0.00	22.55	1	947	0.11%
2022/07/18	0	0.00	4	21.40	21.55	-4	976	-0.41%
2022/07/15	4	20.78	0	0.00	20.65	4	989	0.40%
2022/07/14	0	0.00	4	21.10	21.05	-4	1,015	-0.39%
2022/07/12	4	20.80	0	0.00	20.65	4	1,117	0.36%
2022/07/08	0	0.00	1	22.50	22.25	-1	1,480	-0.07%
2022/07/07	0	0.00	5	21.90	21.85	-5	1,597	-0.31%
2022/07/06	5	21.60	0	0.00	21.00	5	1,829	0.27%
2022/07/05	6	21.85	5	22.01	22.30	1	1,852	0.05%
2022/07/04	0	0.00	8	24.58	24.55	-8	1,838	-0.44%
2022/07/01	1	23.85	0	0.00	23.70	1	1,840	0.05%
2022/06/30	7	25.35	1	25.30	24.85	6	1,824	0.33%
2022/06/29	5	26.85	5	26.60	26.60	0	1,815	0.00%
2022/06/28	1	26.85	0	0.00	27.00	1	1,818	0.05%
2022/06/27	0	0.00	28	27.76	27.85	-28	1,826	-1.53%
2022/06/24	2	27.03	0	0.00	27.10	2	1,830	0.11%
2022/06/23	3	26.82	0	0.00	26.60	3	1,852	0.16%
2022/06/22	34	27.25	17	27.52	27.00	17	1,848	0.92%
2022/06/21	2	28.28	4	28.54	28.80	-2	1,827	-0.11%
2022/06/20	4	27.03	0	0.00	26.20	4	1,782	0.22%
2022/06/15	3	30.92	4	30.54	30.10	-1	1,933	-0.05%
2022/06/13	0	0.00	1	30.40	30.05	-1	1,931	-0.05%
2022/06/10	1	31.60	0	0.00	31.50	1	1,933	0.05%
2022/06/02	0	0.00	1	32.75	32.65	-1	2,054	-0.05%
2022/06/01	1	32.90	0	0.00	33.05	1	2,149	0.05%
2022/05/26	5	32.60	0	0.00	32.30	5	2,361	0.21%
2022/05/24	0	0.00	6	33.63	32.70	-6	2,404	-0.25%
2022/05/20	2	33.28	0	0.00	33.15	2	2,580	0.08%
2022/05/19	5	32.20	0	0.00	32.75	5	2,748	0.18%
2022/05/18	0	0.00	1	33.20	33.35	-1	2,740	-0.04%
2022/05/17	0	0.00	1	32.40	32.55	-1	2,737	-0.04%
2022/05/16	2	32.60	0	0.00	32.40	2	2,740	0.07%
2022/05/11	0	0.00	1	33.70	33.50	-1	2,721	-0.04%
2022/05/06	1	36.00	0	0.00	36.00	1	2,724	0.04%
2022/04/27	3	37.62	11	36.22	37.30	-8	2,761	-0.29%
2022/04/26	2	38.05	0	0.00	37.95	2	2,745	0.07%
2022/04/25	5	40.00	0	0.00	39.45	5	2,733	0.18%
2022/04/21	5	41.80	0	0.00	41.80	5	2,727	0.18%
2022/04/19	0	0.00	1	44.10	43.60	-1	2,754	-0.04%
2022/04/18	1	44.90	2.1	45.03	43.80	-1.1	2,754	-0.04%
2022/04/15	0	0.00	14	47.14	46.20	-14	2,730	-0.51%
2022/04/14	1	46.60	8	45.54	46.20	-7	2,528	-0.28%
2022/04/13	1	44.00	1	44.00	45.20	0	2,377	0.00%
2022/04/12	6	43.49	7	44.68	43.95	-1	2,289	-0.04%
2022/03/30	0	0.00	10	41.55	42.00	-10	2,102	-0.48%
2022/03/25	0	0.00	0.2	42.00	42.00	-0.2	2,167	-0.01%
2022/03/21	2	41.00	3	41.98	41.75	-1	2,532	-0.04%
2022/03/16	1	40.00	0	0.00	39.50	1	2,864	0.03%
2022/03/11	0	0.00	1	40.60	40.65	-1	3,477	-0.03%
2022/03/08	1	41.30	0	0.00	39.60	1	3,533	0.03%
2022/03/07	2	41.83	9	42.54	41.80	-7	3,482	-0.20%
2022/03/04	22.3	41.88	15	41.82	41.65	7.3	3,417	0.21%
2022/03/03	1	41.95	6	42.04	41.80	-5	3,410	-0.15%
2022/03/02	10	41.86	14	41.53	41.80	-4	3,450	-0.12%
2022/03/01	31	42.46	43	42.34	41.00	-12	3,722	-0.32%
2022/02/25	10	39.83	1.2	39.83	40.00	8.8	3,725	0.24%
2022/02/24	6	40.08	0	0.00	39.15	6	3,791	0.16%
2022/02/23	11	41.31	15	40.90	41.05	-4	3,790	-0.11%
2022/02/22	20	41.50	25	41.75	40.90	-5	3,777	-0.13%
2022/02/21	17	39.64	22.3	41.95	42.60	-5.3	3,651	-0.15%
2022/02/18	15	38.28	0	0.00	38.75	15	3,518	0.43%
2022/02/17	0	0.00	1	38.35	38.40	-1	3,568	-0.03%
2022/02/16	0	0.00	3	38.35	38.35	-3	3,615	-0.08%
2022/02/15	1	38.25	0	0.00	37.95	1	3,919	0.03%
2022/02/14	0.5	38.00	0	0.00	37.85	0.5	4,007	0.01%
2022/02/11	5	39.10	5	38.85	38.95	0	4,028	0.00%
2022/02/10	15	39.00	15	39.40	39.20	0	4,127	0.00%
2022/02/09	0	0.00	1	38.55	38.85	-1	4,161	-0.02%
2022/02/07	0	0.00	3	37.43	37.95	-3	4,168	-0.07%
2022/01/24	0	0.00	2	36.75	36.80	-2	4,192	-0.05%
2022/01/20	0	0.00	4	36.70	37.45	-4	4,165	-0.10%
2022/01/18	5	36.55	0	0.00	36.55	5	4,156	0.12%
2022/01/17	8	36.33	2	36.15	36.90	6	4,149	0.14%
2022/01/14	14	36.63	3	36.27	36.60	11	4,176	0.26%
2022/01/13	2	38.45	3	38.22	38.15	-1	4,153	-0.02%
2022/01/11	5	38.19	3	38.35	37.95	2	4,095	0.05%
2022/01/10	11	39.89	0	0.00	39.35	11	4,075	0.27%
2022/01/07	3	41.50	0	0.00	41.90	3	4,037	0.07%
2022/01/06	3	42.50	0	0.00	42.40	3	4,043	0.07%
2022/01/05	2	43.40	7	43.86	43.00	-5	4,046	-0.12%
2022/01/04	3	42.75	10	42.80	42.90	-7	4,024	-0.17%
2022/01/03	9	41.88	0	0.00	41.95	9	4,018	0.22%
2021/12/30	2	43.03	0	0.00	42.75	2	4,025	0.05%
2021/12/29	3	43.45	0	0.00	43.45	3	4,025	0.07%
2021/12/28	2	43.35	0	0.00	43.30	2	4,040	0.05%
2021/12/27	1	43.45	0	0.00	43.45	1	4,063	0.02%
2021/12/24	1	44.35	0	0.00	44.20	1	4,071	0.02%
2021/12/23	0	0.00	4	44.93	44.90	-4	4,067	-0.10%
2021/12/21	3	45.22	3	46.02	46.25	0	4,041	0.00%
2021/12/20	1	46.40	2	46.65	46.10	-1	3,996	-0.03%
2021/12/17	9	46.28	12	47.68	45.40	-3	3,911	-0.08%
2021/12/16	2	46.60	17	45.98	45.55	-15	3,698	-0.41%
2021/12/15	2	46.15	2	45.75	45.95	0	3,684	0.00%
2021/12/14	17	46.66	6	45.98	46.15	11	3,629	0.30%
2021/12/13	4	45.74	4	45.83	45.80	0	3,455	0.00%
2021/12/10	1	45.35	5	45.56	44.70	-4	3,339	-0.12%
2021/12/09	3	44.63	2	44.60	44.35	1	3,211	0.03%
2021/12/08	51	46.13	47	45.39	44.75	4	3,132	0.13%
2021/12/07	2	42.95	1	44.20	43.75	1	2,726	0.04%
2021/12/06	1	42.60	2	41.70	41.60	-1	2,659	-0.04%
2021/12/03	2	42.30	10	41.25	41.35	-8	2,649	-0.30%
2021/12/02	14	41.11	0	0.00	41.05	14	2,644	0.53%
2021/11/30	6	40.53	0	0.00	40.00	6	2,666	0.23%
2021/11/26	0	0.00	1	42.05	41.25	-1	2,692	-0.04%
2021/11/25	2	44.48	0	0.00	43.20	2	2,719	0.07%
2021/11/24	0	0.00	1	43.20	43.20	-1	2,464	-0.04%
2021/11/23	6	40.64	6	40.35	39.30	0	2,575	0.00%
2021/11/22	1	38.40	13	38.50	38.20	-12	2,663	-0.45%
2021/11/19	3	38.68	1	38.60	38.30	2	2,670	0.07%
2021/11/17	0	0.00	10	40.30	39.60	-10	2,808	-0.36%
2021/11/16	0	0.00	1	40.95	40.20	-1	2,882	-0.03%
2021/11/15	6	42.39	4	41.96	42.45	2	2,926	0.07%
2021/11/12	37	43.87	8	42.06	43.10	29	3,102	0.93%
2021/11/11	0	0.00	7	41.81	42.35	-7	3,002	-0.23%
2021/11/09	4	39.24	2	38.65	38.85	2	3,596	0.06%
2021/11/08	0	0.00	4	38.46	39.50	-4	3,628	-0.11%
2021/11/05	3	35.95	0	0.00	35.95	3	3,655	0.08%
2021/11/04	1	36.40	0	0.00	36.50	1	3,675	0.03%
2021/10/29	2	35.75	2	36.30	36.10	0	3,720	0.00%
2021/10/26	1	37.15	1	36.25	36.30	0	3,827	0.00%
2021/10/25	0	0.00	2	36.45	36.60	-2	3,852	-0.05%
2021/10/22	3	35.87	0	0.00	35.50	3	3,898	0.08%
2021/10/21	0	0.00	1	38.20	38.20	-1	3,918	-0.03%
2021/10/20	1	37.35	0	0.00	37.30	1	3,941	0.03%
2021/10/19	0	0.00	1	38.10	37.95	-1	3,996	-0.03%
2021/10/18	1	36.30	1	36.60	37.00	0	4,045	0.00%
2021/10/14	1	35.90	1	36.80	36.85	0	4,170	0.00%
2021/10/13	0	0.00	1	35.90	35.90	-1	4,250	-0.02%
2021/10/12	6	36.56	2	36.20	36.40	4	4,303	0.09%
2021/10/08	1	37.80	1	38.10	37.45	0	4,377	0.00%
2021/10/07	0	0.00	4	38.13	38.10	-4	4,519	-0.09%
2021/10/04	0	0.00	1	37.10	36.35	-1	5,360	-0.02%
2021/10/01	5	38.30	0	0.00	38.05	5	5,691	0.09%
2021/09/30	0	0.00	2	40.63	40.70	-2	5,780	-0.03%
2021/09/29	1	40.00	2	39.93	39.20	-1	5,874	-0.02%
2021/09/28	4	39.85	2	40.05	39.60	2	6,126	0.03%
2021/09/27	2	40.60	0	0.00	40.50	2	6,352	0.03%
2021/09/24	5	41.45	12	41.01	41.25	-7	6,628	-0.11%
2021/09/23	2	39.38	1	39.50	40.45	1	7,130	0.01%
2021/09/22	4	39.76	3	39.88	40.00	1	8,079	0.01%
2021/09/17	1	42.20	2	42.18	43.00	-1	8,831	-0.01%
2021/09/16	1	42.85	1	42.65	42.70	0	9,449	0.00%
2021/09/15	1	42.80	2	43.00	43.05	-1	9,597	-0.01%
2021/09/14	5	44.52	2	44.10	43.60	3	10,248	0.03%
2021/09/13	0	0.00	2	44.80	44.80	-2	10,544	-0.02%
2021/09/10	1	44.90	0	0.00	44.00	1	10,661	0.01%
2021/09/08	1	44.00	1	43.30	43.30	0	10,751	0.00%
2021/09/07	0	0.00	1	43.20	43.60	-1	10,821	-0.01%
2021/09/03	1	46.15	2	45.50	45.00	-1	10,908	-0.01%
2021/09/02	2	46.03	0	0.00	45.30	2	10,936	0.02%
2021/09/01	2	47.20	1	48.30	46.80	1	10,954	0.01%
2021/08/31	3	46.73	2	47.85	47.40	1	10,977	0.01%
2021/08/30	4	46.95	4	47.08	46.70	0	11,049	0.00%
2021/08/27	23	47.90	16	46.72	46.40	7	11,933	0.06%
2021/08/26	0	0.00	11	50.10	50.30	-11	12,456	-0.09%
2021/08/25	10	45.86	0	0.00	45.80	10	12,929	0.08%
2021/08/24	2	45.15	8	46.28	46.40	-6	13,362	-0.04%
2021/08/23	62	45.68	65	46.12	45.85	-3	13,330	-0.02%
2021/08/20	4	44.10	3	43.17	43.05	1	13,292	0.01%
2021/08/19	27	47.61	5	44.40	44.05	22	13,272	0.17%
2021/08/18	13	45.32	28	48.30	48.40	-15	13,206	-0.11%
2021/08/17	25	52.84	46	51.02	48.60	-21	13,009	-0.16%
2021/08/16	101	53.13	75	53.35	54.00	26	12,851	0.20%	大買/
2021/08/13	25	50.40	32	51.24	51.80	-7	12,514	-0.06%
2021/08/12	3	47.75	7	49.01	50.60	-4	12,277	-0.03%
2021/08/11	8	47.61	11	48.03	46.00	-3	12,227	-0.02%
2021/08/09	4	47.25	2	47.35	46.90	2	12,223	0.02%
2021/08/06	4	46.34	7	46.78	45.80	-3	12,293	-0.02%
2021/08/05	8	46.63	9	46.35	45.80	-1	12,396	-0.01%
2021/08/04	3	48.08	2	48.20	47.80	1	12,668	0.01%
2021/08/03	1	49.35	0	0.00	49.50	1	12,815	0.01%
2021/08/02	4	47.69	5	49.63	50.00	-1	12,954	-0.01%
2021/07/30	3	49.00	0	0.00	47.70	3	12,966	0.02%
2021/07/29	0	0.00	4	48.36	49.80	-4	13,024	-0.03%
2021/07/28	5	47.68	4	47.75	47.00	1	13,083	0.01%
2021/07/27	7	47.82	14	48.21	47.25	-7	13,146	-0.05%
2021/07/26	3	48.72	0	0.00	48.65	3	13,339	0.02%
2021/07/23	6	49.06	5	49.52	50.50	1	13,508	0.01%
2021/07/22	7	48.17	8	48.29	47.95	-1	13,555	-0.01%
2021/07/21	5	49.12	10	48.61	48.75	-5	13,610	-0.04%
2021/07/20	7	51.07	15	50.57	50.00	-8	13,712	-0.06%
2021/07/19	24	52.98	11	53.15	52.50	13	13,831	0.09%
2021/07/16	4	53.18	0	0.00	52.50	4	14,100	0.03%
2021/07/15	23	54.44	2	54.20	55.00	21	14,243	0.15%
2021/07/14	5	51.13	8	51.89	52.40	-3	14,365	-0.02%
2021/07/13	11	55.35	7	55.50	54.50	4	14,720	0.03%
2021/07/12	9	61.82	7	62.73	59.20	2	14,889	0.01%
2021/07/09	54	61.94	37	63.75	60.10	17	15,134	0.11%
2021/07/08	23	59.26	42	60.62	61.60	-19	14,896	-0.13%
2021/07/07	34	56.13	4	56.53	56.00	30	14,650	0.20%
2021/07/06	2	59.55	2	59.00	59.10	0	14,775	0.00%
2021/07/05	12	62.13	22	61.86	61.00	-10	15,070	-0.07%
2021/07/02	7	57.41	11	58.45	59.50	-4	14,982	-0.03%
2021/07/01	21	59.10	3	58.90	56.80	18	15,098	0.12%
2021/06/30	34	61.91	37	62.31	60.10	-3	15,139	-0.02%
2021/06/29	81	63.72	59	64.40	60.90	22	14,972	0.15%
2021/06/28	126	61.99	142	62.53	62.20	-16	14,009	-0.11%	大買/大賣/
2021/06/25	78	59.36	79.4	60.55	58.40	-1.4	13,229	-0.01%
2021/06/24	10	55.31	41	56.59	56.90	-31	12,624	-0.25%
2021/06/23	98	55.95	56	57.35	51.80	42	12,486	0.34%
2021/06/22	0	0.00	35	57.00	57.00	-35	11,892	-0.29%
2021/06/21	2	47.40	48	48.84	51.90	-46	11,577	-0.40%
2021/06/18	70	45.95	40	47.29	47.20	30	11,438	0.26%
2021/06/17	1	46.50	2	47.00	46.30	-1	11,365	-0.01%
2021/06/16	12	46.10	1	45.45	45.50	11	11,304	0.10%
2021/06/15	31	42.21	10	42.60	46.60	21	11,221	0.19%
2021/06/11	0	0.00	29	43.07	42.55	-29	11,133	-0.26%
2021/06/10	3	40.70	4	40.14	42.50	-1	11,094	-0.01%
2021/06/08	12	42.60	0	0.00	42.75	12	11,012	0.11%
2021/06/07	72	43.72	7	42.61	41.65	65	10,958	0.59%
2021/06/04	79	47.69	83	47.21	46.25	-4	10,832	-0.04%
2021/06/03	33	47.24	56	46.48	45.50	-23	9,940	-0.23%
2021/06/02	50	43.74	9	44.09	44.60	41	9,237	0.44%
2021/06/01	17	38.50	4.8	39.52	40.55	12.2	8,683	0.14%
2021/05/31	0	0.00	3	36.90	36.90	-3	8,442	-0.04%
2021/05/27	1	30.60	1	31.90	30.50	0	8,438	0.00%
2021/05/26	0	0.00	1	30.90	30.35	-1	8,421	-0.01%
2021/05/25	5	31.30	5	30.10	30.60	0	8,475	0.00%
2021/05/24	5	30.80	5	31.60	30.95	0	8,646	0.00%
2021/05/21	13	30.58	11	30.76	31.45	2	8,689	0.02%
2021/05/20	0	0.00	1	31.00	30.35	-1	8,673	-0.01%
2021/05/19	1	31.80	1	30.70	32.10	0	8,669	0.00%
2021/05/18	2	29.08	2	29.20	29.20	0	8,596	0.00%
2021/05/14	1	29.70	1	29.95	29.50	0	8,506	0.00%
2021/05/13	5	32.61	60	35.20	32.70	-55	8,403	-0.65%
2021/05/12	61	35.82	4	36.19	35.80	57	8,271	0.69%
2021/05/11	5	37.25	63	36.78	34.55	-58	7,970	-0.73%
2021/05/10	29	37.73	23	37.46	37.10	6	7,804	0.08%
2021/05/06	0	0.00	1	35.95	34.80	-1	7,609	-0.01%
2021/05/05	1	33.85	0	0.00	34.30	1	7,510	0.01%
2021/05/04	5	32.96	12	32.68	32.45	-7	7,450	-0.09%
2021/05/03	1	37.35	11	37.34	35.90	-10	7,412	-0.13%
2021/04/29	1	37.40	2	36.83	37.00	-1	7,205	-0.01%
2021/04/28	2	36.23	1	37.65	35.85	1	7,008	0.01%
2021/04/27	4	38.05	11	37.89	37.80	-7	6,938	-0.10%
2021/04/26	1	38.70	12	38.75	38.70	-11	6,847	-0.16%
2021/04/23	0	0.00	3	36.17	36.70	-3	6,704	-0.04%
2021/04/22	2	36.18	2	35.65	35.10	0	6,547	0.00%
2021/04/21	5	37.60	12	36.82	37.40	-7	6,199	-0.11%
2021/04/20	7	36.19	16	35.97	36.35	-9	6,037	-0.15%
2021/04/19	47	40.28	11	40.41	38.40	36	5,893	0.61%
2021/04/16	15	37.06	18	37.98	38.00	-3	5,404	-0.06%
2021/04/15	3	33.38	18	33.61	34.55	-15	5,134	-0.29%
2021/04/14	4	32.10	4	32.30	31.45	0	4,724	0.00%
2021/04/13	2	31.60	4	31.48	31.10	-2	4,482	-0.04%
2021/04/12	16	33.07	21	33.41	32.60	-5	4,611	-0.11%
2021/04/09	8	33.30	30	33.87	32.10	-22	4,483	-0.49%
2021/04/08	15	32.58	1	32.45	34.10	14	4,108	0.34%
2021/04/07	18	30.59	19	30.75	31.00	-1	3,974	-0.03%
2021/04/06	26	27.77	22	28.31	29.35	4	3,677	0.11%
2021/04/01	18	26.26	29	26.42	26.70	-11	3,396	-0.32%
2021/03/30	0	0.00	1	24.40	24.40	-1	3,170	-0.03%
2021/03/26	2	24.70	0	0.00	24.45	2	3,466	0.06%
2021/03/25	0	0.00	9	25.00	24.50	-9	3,616	-0.25%
2021/03/19	5	24.04	0	0.00	24.05	5	3,966	0.13%
2021/03/18	3	24.05	2	24.10	23.95	1	4,191	0.02%
2021/03/17	0	0.00	1	24.15	24.10	-1	4,384	-0.02%
2021/03/15	5	24.68	5	24.65	24.40	0	4,461	0.00%
2021/03/12	0	0.00	1	24.40	24.65	-1	4,449	-0.02%
2021/03/11	0	0.00	1	24.10	24.05	-1	4,440	-0.02%
2021/03/09	1	24.70	0	0.00	24.60	1	4,467	0.02%
2021/03/08	7	25.06	1	24.75	24.45	6	4,455	0.13%
2021/03/05	1	26.30	1	25.80	25.05	0	4,476	0.00%
2021/03/04	6	26.53	0.5	27.50	25.50	5.5	4,486	0.12%
2021/03/02	10	25.55	0	0.00	24.65	10	4,298	0.23%
2021/02/26	0	25.85	7	25.15	26.05	-7	4,284	-0.16%
2021/02/25	2	25.80	11.5	25.65	25.75	-9.5	4,240	-0.22%
2021/02/24	30.5	25.80	3	24.70	24.75	27.5	4,250	0.65%
2021/02/23	1	25.20	13	25.01	25.70	-12	4,149	-0.29%
2021/02/22	1	23.30	9	23.86	23.40	-8	4,175	-0.19%
2021/02/19	52.5	24.74	7	23.65	23.30	45.5	4,264	1.07%
2021/02/18	0	0.00	1	22.55	22.55	-1	4,298	-0.02%
2021/02/17	0	0.00	2	20.40	20.50	-2	4,370	-0.05%
2021/02/04	5	19.75	0	0.00	19.60	5	4,501	0.11%
2021/02/02	0	0.00	6	20.15	20.00	-6	4,610	-0.13%
2021/02/01	1	20.30	0	0.00	20.05	1	4,609	0.02%
2021/01/29	5	20.61	6	21.43	20.55	-1	4,605	-0.02%
2021/01/28	5	20.35	0	0.00	21.30	5	4,587	0.11%
2021/01/26	6	21.79	0	0.00	21.25	6	4,564	0.13%
2021/01/25	1	22.15	7	22.27	22.75	-6	4,534	-0.13%
2021/01/22	0	0.00	1	20.95	20.95	-1	4,450	-0.02%
2021/01/21	2	19.05	1	19.75	19.05	1	4,415	0.02%
2021/01/20	6	19.63	13	19.50	19.20	-7	4,406	-0.16%
2021/01/19	8	21.14	0	0.00	20.30	8	4,361	0.18%
2021/01/18	0	0.00	12	20.14	21.35	-12	4,329	-0.28%
2021/01/15	1	22.60	8	21.26	21.25	-7	4,299	-0.16%
2021/01/14	7	23.00	0	0.00	22.80	7	4,247	0.16%
2021/01/13	1	22.80	3	23.35	22.70	-2	4,224	-0.05%
2021/01/12	14	22.89	0	0.00	22.05	14	4,171	0.34%
2021/01/11	5	24.56	0	0.00	24.50	5	4,100	0.12%
2021/01/08	2	24.05	1	24.50	24.45	1	4,070	0.02%
2021/01/07	5	24.36	0	0.00	24.40	5	4,041	0.12%
2021/01/06	7	24.99	25	24.69	24.75	-18	4,004	-0.45%
2021/01/05	31	26.83	20	28.20	26.35	11	3,909	0.28%
2021/01/04	0	0.00	23.2	26.63	26.80	-23.2	3,657	-0.63%
2020/12/31	25	24.72	30	24.50	24.40	-5	3,543	-0.14%
2020/12/30	1	25.00	0	0.00	24.70	1	3,504	0.03%
2020/12/29	13	25.27	2	25.80	24.80	11	3,449	0.32%
2020/12/28	15	24.96	7	24.66	24.30	8	3,384	0.24%
2020/12/25	2	24.45	3	24.60	24.70	-1	3,324	-0.03%
2020/12/24	3	24.57	3	25.85	24.60	0	3,265	0.00%
2020/12/23	14	22.71	5	24.66	25.20	9	3,172	0.28%
2020/12/22	15	24.55	15	25.35	23.55	0	3,065	0.00%
2020/12/21	20	24.09	6	24.80	24.80	14	2,837	0.49%
2020/12/18	1	20.30	10	21.89	22.55	-9	2,661	-0.34%
2020/12/17	14	20.42	1	21.10	20.50	13	2,535	0.51%
2020/12/16	12	20.63	3	20.68	21.25	9	2,481	0.36%
2020/12/15	23	21.11	3	21.57	20.85	20	2,382	0.84%
2020/12/14	9	19.88	4	19.61	21.50	5	2,199	0.23%
2020/12/11	5	19.02	14	19.49	19.55	-9	1,965	-0.46%
2020/12/10	10	17.80	1	17.80	17.80	9	1,760	0.51%
2020/12/09	0	0.00	9	16.24	16.20	-9	1,699	-0.53%
2020/12/08	2	16.20	0	0.00	15.90	2	1,679	0.12%
2020/12/04	0	0.00	2	16.20	16.00	-2	1,665	-0.12%
2020/12/03	0	0.00	6	16.73	16.55	-6	1,642	-0.37%
2020/12/02	10	16.94	0	0.00	16.45	10	1,625	0.62%
2020/12/01	1	17.55	1	17.55	17.70	0	1,574	0.00%
2020/11/30	4	18.00	0	0.00	18.45	4	1,513	0.26%
2020/11/27	0	0.00	1	16.70	16.80	-1	1,407	-0.07%
2020/11/26	0	0.00	33	16.44	16.70	-33	1,373	-2.40%
2020/11/25	2	16.20	1	16.25	16.20	1	1,322	0.08%
2020/11/24	9	15.85	9	15.60	15.80	0	1,274	0.00%
2020/11/23	0	0.00	7	15.79	16.20	-7	1,244	-0.56%
2020/11/20	9	16.61	1	16.30	16.30	8	1,143	0.70%
2020/11/19	25	17.96	0	0.00	18.10	25	1,047	2.39%
2020/11/18	8	16.45	1	16.75	16.80	7	924	0.76%
2020/11/17	2	15.10	0	0.00	15.30	2	795	0.25%
2020/11/16	10	13.40	0	0.00	13.95	10	674	1.48%
2020/11/11	4	11.50	3	11.80	11.80	1	449	0.22%
2020/11/06	0	0.00	10	10.26	10.20	-10	317	-3.15%
2020/11/05	0	0.00	8	10.20	10.25	-8	310	-2.57%
2020/11/04	0	0.00	2	10.28	10.30	-2	311	-0.64%
2020/11/03	0	0.00	8	10.31	10.35	-8	307	-2.60%
2020/10/28	0	0.00	2	10.75	10.80	-2	288	-0.69%
2020/10/15	1	10.05	0	0.00	10.10	1	291	0.34%
2020/10/07	1	9.96	0	0.00	10.10	1	290	0.34%
2020/10/05	1	9.95	0	0.00	9.95	1	292	0.34%
2020/09/24	2	9.99	0	0.00	9.89	2	303	0.66%
2020/09/22	2	10.15	0	0.00	10.20	2	302	0.66%
2020/09/21	5	10.25	0	0.00	10.40	5	299	1.67%
2020/09/15	1	9.96	0	0.00	9.88	1	291	0.34%
2020/09/14	1	10.10	0	0.00	10.00	1	287	0.35%
2020/09/11	1	10.60	0	0.00	10.25	1	271	0.37%
2020/09/10	0	0.00	1	10.55	10.50	-1	259	-0.39%
2020/09/09	3	10.48	0	0.00	10.65	3	254	1.18%
2020/09/08	2	10.50	0	0.00	10.50	2	241	0.83%
2020/09/07	11	10.25	0	0.00	10.80	11	225	4.88%
2020/07/20	0	0.00	3	9.20	9.20	-3	112	-2.66%
2020/02/10	0	0.00	8	9.15	9.30	-8	109	-7.34%
2019/12/09	0	0.00	5	9.19	9.19	-5	259	-1.93%
2019/11/18	0	0.00	10	9.05	9.15	-10	345	-2.89%
2019/09/05	0	0.00	1	9.20	9.20	-1	189	-0.53%
2019/08/06	0	0.00	2	9.17	9.17	-2	128	-1.55%
2019/05/07	0	0.00	4	9.16	9.16	-4	258	-1.55%
2019/05/03	0	0.00	3	9.20	9.23	-3	257	-1.17%
2019/04/25	0	0.00	0	9.13	9.18	0	254	0.00%
2019/04/19	0	0.00	3	9.17	9.14	-3	253	-1.19%
2019/04/17	5	9.55	0	0.00	9.50	5	243	2.06%
2019/04/09	0	0.00	1	9.12	9.12	-1	199	-0.50%
2019/03/19	4	9.00	0	0.00	8.98	4	233	1.72%
2019/03/11	1	8.96	0	0.00	9.05	1	228	0.44%
2019/02/14	0	0.00	8	9.12	9.07	-8	231	-3.46%
2019/01/30	0	0.00	2	8.85	9.47	-2	238	-0.84%
2019/01/16	2	8.17	0	0.00	8.12	2	218	0.91%
2019/01/11	1	7.77	0	0.00	7.82	1	214	0.47%
2018/12/25	1	8.22	0	0.00	8.16	1	217	0.46%
2018/12/22	1	8.42	0	0.00	8.48	1	216	0.46%
2018/12/20	5	9.00	1	9.06	8.88	4	206	1.94%
2018/12/10	1	7.13	0	0.00	7.11	1	160	0.62%
2018/11/30	0	0.00	1	7.28	7.21	-1	162	-0.62%
2018/08/09	3	10.40	0	0.00	10.40	3	328	0.91%
2018/07/18	1	10.00	0	0.00	9.93	1	344	0.29%
2018/07/16	1	10.00	0	0.00	10.00	1	342	0.29%
2018/07/04	1	10.60	0	0.00	10.60	1	339	0.29%
2018/07/03	2	10.80	0	0.00	10.70	2	347	0.58%
2018/07/02	2	10.90	0	0.00	10.90	2	352	0.57%
2018/06/25	1	10.80	0	0.00	10.90	1	418	0.24%
2018/06/19	5	11.25	0	0.00	11.20	5	411	1.21%
2018/06/07	2	11.60	0	0.00	11.70	2	397	0.50%