威致 (2028)-日盛-忠孝券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
28.55
漲跌
▼0.25
漲幅
-0.87%
成交量
571張
產業
上市鋼鐵類股▼0.11%
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	27.45	0	0.00	27.30	0	1,013	0.00%
2023/03/30	0	27.85	0	0.00	27.60	0	1,244	0.00%
2023/03/27	0	0.00	0.1	28.05	27.95	-0.1	1,392	-0.01%
2023/03/06	0	0.00	6	29.15	28.90	-6	1,723	-0.35%
2023/01/30	0	0.00	60	29.48	29.80	-60	1,591	-3.77%
2023/01/11	1	28.20	1	28.50	28.55	0	1,409	0.00%
2022/12/29	0	27.20	0	0.00	27.35	0	1,288	0.00%
2022/12/26	0	28.45	0	0.00	28.20	0	1,227	0.00%
2022/12/23	0	29.30	0	0.00	29.20	0	1,204	0.00%
2022/12/22	60	29.90	0	0.00	29.00	60	1,142	5.25%
2022/12/21	2	28.00	5	28.99	29.35	-3	982	-0.31%
2022/12/19	0	0.00	3	27.35	26.55	-3	867	-0.35%
2022/12/16	2	27.40	1	27.30	27.35	1	853	0.12%
2022/12/15	11.8	27.51	6	28.26	27.40	5.8	830	0.70%
2022/12/14	1	27.85	1	27.15	26.40	0	740	0.00%
2022/12/13	1	27.50	1	28.00	28.10	0	660	0.00%
2022/09/19	2	26.00	2	26.45	25.85	0	1,687	0.00%
2022/09/13	0	0.00	0	26.10	26.00	0	1,778	0.00%
2022/09/05	0	0.00	7	25.32	25.40	-7	1,749	-0.40%
2022/08/30	1	26.40	0	0.00	26.75	1	1,751	0.06%
2022/08/26	2	27.30	2	27.90	27.30	0	1,738	0.00%
2022/08/22	0	0.00	6	27.37	27.40	-6	1,684	-0.36%
2022/08/19	5	28.04	0	0.00	28.00	5	1,665	0.30%
2022/08/18	6	28.46	1	28.55	28.35	5	1,632	0.31%
2022/08/17	0	0.00	3	27.70	27.50	-3	1,485	-0.20%
2022/08/16	0	0.00	1	26.95	27.15	-1	1,402	-0.07%
2022/08/15	6	26.25	8	26.26	27.20	-2	1,347	-0.15%
2022/08/12	0	0.00	6	24.99	25.20	-6	1,155	-0.52%
2022/08/10	10	23.00	0	0.00	22.90	10	1,077	0.93%
2022/08/08	1	22.20	7	22.18	22.50	-6	1,073	-0.56%
2022/08/04	1	22.25	1	22.45	22.45	0	1,097	0.00%
2022/08/03	34	23.95	31	23.25	23.30	3	1,091	0.27%
2022/08/02	9	24.87	5	25.35	24.60	4	1,058	0.38%
2022/07/01	0	0.00	6	24.00	23.70	-6	1,840	-0.33%
2022/06/17	6	28.13	0	0.00	28.15	6	1,815	0.33%
2022/06/15	6	30.55	0	0.00	30.10	6	1,933	0.31%
2022/05/25	0	0.00	10	32.70	32.80	-10	2,380	-0.42%
2022/05/13	0	0.00	2	32.30	32.25	-2	2,738	-0.07%
2022/04/21	0	0.00	1	41.80	41.80	-1	2,727	-0.04%
2022/04/20	10	43.00	0	0.00	42.80	10	2,758	0.36%
2022/04/18	1	45.00	0	0.00	43.80	1	2,754	0.04%
2022/04/15	0	0.00	1	47.95	46.20	-1	2,730	-0.04%
2022/04/14	5	45.88	2.1	45.93	46.20	2.9	2,528	0.11%
2022/04/13	2	43.90	3	44.55	45.20	-1	2,377	-0.04%
2022/04/12	51	43.41	51	44.40	43.95	0	2,289	0.00%
2022/04/07	0	0.00	1	40.10	40.00	-1	2,068	-0.05%
2022/04/06	0	42.50	0	0.00	41.50	0	2,063	0.00%
2022/04/01	0.1	41.95	0	0.00	41.95	0.1	2,069	0.00%
2022/03/30	0	0.00	2	42.20	42.00	-2	2,102	-0.10%
2022/03/21	10	42.50	8	41.85	41.75	2	2,532	0.08%
2022/03/18	0	0.00	1	40.00	40.10	-1	2,581	-0.04%
2022/03/15	0	40.95	0	0.00	40.05	0	2,964	0.00%
2022/03/14	0	41.45	0	0.00	41.40	0	3,395	0.00%
2022/03/11	0	0.00	3	40.43	40.65	-3	3,477	-0.09%
2022/03/10	1	40.30	1	39.90	39.80	0	3,491	0.00%
2022/03/09	0	0.00	2	39.50	39.80	-2	3,513	-0.06%
2022/03/08	0	0.00	1	39.60	39.60	-1	3,533	-0.03%
2022/03/03	9	42.06	9	41.86	41.80	0	3,410	0.00%
2022/03/02	9	41.89	9	41.61	41.80	0	3,450	0.00%
2022/03/01	8	42.00	6	41.67	41.00	2	3,722	0.05%
2022/02/24	1	40.00	0	0.00	39.15	1	3,791	0.03%
2022/02/23	3	41.03	3	41.25	41.05	0	3,790	0.00%
2022/02/22	23	40.83	35	40.96	40.90	-12	3,777	-0.32%
2022/02/21	16	42.39	5	41.95	42.60	11	3,651	0.30%
2022/02/18	0	0.00	5	38.24	38.75	-5	3,518	-0.14%
2022/02/17	0	0.00	2	38.40	38.40	-2	3,568	-0.06%
2022/02/07	0	0.00	2	37.65	37.95	-2	4,168	-0.05%
2022/01/26	0	0.00	20	36.05	36.05	-20	4,179	-0.48%
2022/01/20	0	0.00	1	37.20	37.45	-1	4,165	-0.02%
2022/01/18	3	37.07	0	0.00	36.55	3	4,156	0.07%
2022/01/14	1	36.20	0	0.00	36.60	1	4,176	0.02%
2022/01/11	10	38.65	13	38.75	37.95	-3	4,095	-0.07%
2022/01/10	3	40.90	0	0.00	39.35	3	4,075	0.07%
2022/01/06	0	0.00	0.1	42.65	42.40	-0.1	4,043	0.00%
2021/12/29	10	43.35	0	0.00	43.45	10	4,025	0.25%
2021/12/24	5	44.64	0	0.00	44.20	5	4,071	0.12%
2021/12/23	3	45.23	0.1	45.34	44.90	2.9	4,067	0.07%
2021/12/22	1	45.55	5	45.62	45.40	-4	4,062	-0.10%
2021/12/21	5	46.05	0	0.00	46.25	5	4,041	0.12%
2021/12/17	4	46.55	11	47.15	45.40	-7	3,911	-0.18%
2021/12/16	2	46.10	0	0.00	45.55	2	3,698	0.05%
2021/12/14	14.2	46.31	23	46.33	46.15	-8.8	3,629	-0.24%
2021/12/13	4	45.56	10	45.74	45.80	-6	3,455	-0.17%
2021/12/10	12	45.17	6	45.22	44.70	6	3,339	0.18%
2021/12/09	3	44.45	0	0.00	44.35	3	3,211	0.09%
2021/12/08	24	46.25	14	46.09	44.75	10	3,132	0.32%
2021/12/06	0	0.00	1	41.60	41.60	-1	2,659	-0.04%
2021/12/03	7	41.40	6	41.63	41.35	1	2,649	0.04%
2021/12/02	0	0.00	2	40.70	41.05	-2	2,644	-0.08%
2021/12/01	0	39.75	0	0.00	40.55	0	2,644	0.00%
2021/11/30	3	40.20	0	0.00	40.00	3	2,666	0.11%
2021/11/26	1	41.80	0	0.00	41.25	1	2,692	0.04%
2021/11/25	37	43.89	32	44.04	43.20	5	2,719	0.18%
2021/11/24	0	0.00	6	40.45	43.20	-6	2,464	-0.24%
2021/11/23	0	0.00	1	39.75	39.30	-1	2,575	-0.04%
2021/11/15	0	0.00	1	41.65	42.45	-1	2,926	-0.03%
2021/11/12	4	43.68	1	42.05	43.10	3	3,102	0.10%
2021/11/09	1	38.55	0	0.00	38.85	1	3,596	0.03%
2021/10/15	1	36.75	0	0.00	36.75	1	4,098	0.02%
2021/10/12	1	36.75	0	0.00	36.40	1	4,303	0.02%
2021/09/17	0	0.00	1	42.75	43.00	-1	8,831	-0.01%
2021/09/14	0	0.00	10	43.20	43.60	-10	10,248	-0.10%
2021/09/13	10	44.50	0	0.00	44.80	10	10,544	0.09%
2021/09/07	5	43.55	5	44.10	43.60	0	10,821	0.00%
2021/09/02	0	0.00	1	46.10	45.30	-1	10,936	-0.01%
2021/08/31	5	47.98	4	47.54	47.40	1	10,977	0.01%
2021/08/30	5	47.48	5	46.82	46.70	0	11,049	0.00%
2021/08/27	16	46.84	12	47.37	46.40	4	11,933	0.03%
2021/08/26	0	0.00	3	50.30	50.30	-3	12,456	-0.02%
2021/08/24	21	45.82	22	45.35	46.40	-1	13,362	-0.01%
2021/08/20	5	43.09	5	44.15	43.05	0	13,292	0.00%
2021/08/19	1	44.30	0	0.00	44.05	1	13,272	0.01%
2021/08/18	3	46.93	2	44.90	48.40	1	13,206	0.01%
2021/08/17	15	53.03	18	49.56	48.60	-3	13,009	-0.02%
2021/08/16	10	53.53	9	53.13	54.00	1	12,851	0.01%
2021/08/13	24	50.69	30	51.23	51.80	-6	12,514	-0.05%
2021/08/12	0	0.00	10	47.81	50.60	-10	12,277	-0.08%
2021/08/11	11	47.70	0	0.00	46.00	11	12,227	0.09%
2021/08/05	3	47.20	3	46.60	45.80	0	12,396	0.00%
2021/08/03	10	49.15	0	0.00	49.50	10	12,815	0.08%
2021/07/29	0	0.00	1	48.55	49.80	-1	13,024	-0.01%
2021/07/28	9	46.59	8	48.61	47.00	1	13,083	0.01%
2021/07/23	5	50.70	0	0.00	50.50	5	13,508	0.04%
2021/07/19	0	0.00	1	52.70	52.50	-1	13,831	-0.01%
2021/07/15	6	54.20	5	53.54	55.00	1	14,243	0.01%
2021/07/14	0	0.00	2	51.70	52.40	-2	14,365	-0.01%
2021/07/13	1	57.80	3	55.70	54.50	-2	14,720	-0.01%
2021/07/12	4	60.55	0	0.00	59.20	4	14,889	0.03%
2021/07/09	11	62.93	11	62.37	60.10	0	15,134	0.00%
2021/07/08	11	60.44	15	56.83	61.60	-4	14,896	-0.03%
2021/07/07	4	58.23	2	57.70	56.00	2	14,650	0.01%
2021/07/06	4	59.18	8	59.86	59.10	-4	14,775	-0.03%
2021/07/05	1	62.00	1	62.80	61.00	0	15,070	0.00%
2021/07/02	4	57.33	20	58.46	59.50	-16	14,982	-0.11%
2021/07/01	9	57.93	15	58.47	56.80	-6	15,098	-0.04%
2021/06/30	14	61.38	8	62.80	60.10	6	15,139	0.04%
2021/06/29	60	65.03	61	64.42	60.90	-1	14,972	-0.01%
2021/06/28	23	61.38	39	62.13	62.20	-16	14,009	-0.11%
2021/06/25	74	59.55	70	59.03	58.40	4	13,229	0.03%
2021/06/24	1	55.10	12	56.32	56.90	-11	12,624	-0.09%
2021/06/23	47	54.92	22	53.56	51.80	25	12,486	0.20%
2021/06/22	4	54.45	9	55.14	57.00	-5	11,892	-0.04%
2021/06/21	3	47.82	7	49.76	51.90	-4	11,577	-0.03%
2021/06/18	2	45.80	4	47.30	47.20	-2	11,438	-0.02%
2021/06/16	1	47.55	0	0.00	45.50	1	11,304	0.01%
2021/06/15	5	46.60	1	44.00	46.60	4	11,221	0.04%
2021/06/11	2	42.95	2	42.50	42.55	0	11,133	0.00%
2021/06/10	2	39.95	1	42.45	42.50	1	11,094	0.01%
2021/06/09	2	41.25	5	41.10	41.20	-3	11,048	-0.03%
2021/06/08	1	42.70	2	42.75	42.75	-1	11,012	-0.01%
2021/06/07	5	43.16	10	41.93	41.65	-5	10,958	-0.05%
2021/06/04	214	48.89	200.2	48.83	46.25	13.8	10,832	0.13%	大買/大賣/
2021/06/03	118.2	47.62	96	47.33	45.50	22.2	9,940	0.22%	大買/
2021/06/02	36	43.95	71	43.80	44.60	-35	9,237	-0.38%
2021/06/01	47	39.02	64	39.10	40.55	-17	8,683	-0.20%
2021/05/28	0	0.00	1	33.55	33.55	-1	8,428	-0.01%
2021/05/27	1	30.50	1	32.00	30.50	0	8,438	0.00%
2021/05/26	1	30.50	0	0.00	30.35	1	8,421	0.01%
2021/05/25	2	30.25	0	0.00	30.60	2	8,475	0.02%
2021/05/21	10	31.70	2	31.50	31.45	8	8,689	0.09%
2021/05/20	10	32.10	11	30.53	30.35	-1	8,673	-0.01%
2021/05/19	1	32.10	2	32.10	32.10	-1	8,669	-0.01%
2021/05/18	0	0.00	1	28.00	29.20	-1	8,596	-0.01%
2021/05/17	1	26.60	0	0.00	26.55	1	8,550	0.01%
2021/05/14	4	31.05	0	0.00	29.50	4	8,506	0.05%
2021/05/13	6	33.09	2	35.25	32.70	4	8,403	0.05%
2021/05/12	77	35.10	73	35.09	35.80	4	8,271	0.05%
2021/05/11	2	37.60	0	0.00	34.55	2	7,970	0.03%
2021/05/10	45	37.54	56	37.63	37.10	-11	7,804	-0.14%
2021/05/07	3	34.53	4	33.90	35.65	-1	7,660	-0.01%
2021/05/06	2	35.48	1	35.60	34.80	1	7,609	0.01%
2021/05/05	1	34.00	1	33.75	34.30	0	7,510	0.00%
2021/05/04	0	0.00	8	35.29	32.45	-8	7,450	-0.11%
2021/05/03	18	36.48	9	37.73	35.90	9	7,412	0.12%
2021/04/28	1	36.40	0	0.00	35.85	1	7,008	0.01%
2021/04/27	14	38.54	1	37.65	37.80	13	6,938	0.19%
2021/04/26	1	37.95	5	38.26	38.70	-4	6,847	-0.06%
2021/04/23	11	35.95	8	36.83	36.70	3	6,704	0.04%
2021/04/22	22	38.57	18	38.62	35.10	4	6,547	0.06%
2021/04/21	3	37.60	10	37.65	37.40	-7	6,199	-0.11%
2021/04/20	0	0.00	15	36.06	36.35	-15	6,037	-0.25%
2021/04/19	52	39.53	23	39.54	38.40	29	5,893	0.49%
2021/04/16	12	37.15	16.8	37.03	38.00	-4.8	5,404	-0.09%
2021/04/15	90	33.82	80	34.05	34.55	10	5,134	0.19%
2021/04/14	14	33.45	0.1	31.15	31.45	13.9	4,724	0.29%
2021/04/13	1	32.00	2	31.10	31.10	-1	4,482	-0.02%
2021/04/12	19	33.20	24	33.34	32.60	-5	4,611	-0.11%
2021/04/09	36	34.14	24	34.88	32.10	12	4,483	0.27%
2021/04/08	10	33.52	10	33.04	34.10	0	4,108	0.00%
2021/04/07	53	30.64	51	30.18	31.00	2	3,974	0.05%
2021/04/06	18	28.17	18	28.13	29.35	0	3,677	0.00%
2021/04/01	3	25.20	16	26.28	26.70	-13	3,396	-0.38%
2021/03/29	0	0.00	4	25.00	24.45	-4	3,268	-0.12%
2021/03/26	4	24.60	0	0.00	24.45	4	3,466	0.12%
2021/03/24	2	23.50	0	0.00	23.55	2	3,665	0.05%
2021/03/16	3	24.40	0	0.00	24.00	3	4,450	0.07%
2021/03/05	1	26.10	1	24.85	25.05	0	4,476	0.00%
2021/03/04	5	26.61	9	26.80	25.50	-4	4,486	-0.09%
2021/03/02	0	0.00	2	24.50	24.65	-2	4,298	-0.05%
2021/02/25	2	25.80	5.1	25.70	25.75	-3.1	4,240	-0.07%
2021/02/23	5	25.45	2	25.20	25.70	3	4,149	0.07%
2021/02/22	1	23.75	1	24.00	23.40	0	4,175	0.00%
2021/02/19	3	23.65	9	23.32	23.30	-6	4,264	-0.14%
2021/02/18	13	21.90	13	22.13	22.55	0	4,298	0.00%
2021/02/03	1	19.65	1	19.90	19.70	0	4,600	0.00%
2021/02/02	1	20.00	1	20.10	20.00	0	4,610	0.00%
2021/02/01	1	20.10	1	20.30	20.05	0	4,609	0.00%
2021/01/29	1	21.75	1	21.90	20.55	0	4,605	0.00%
2021/01/28	1	21.00	10	20.45	21.30	-9	4,587	-0.20%
2021/01/25	22	21.83	14	21.87	22.75	8	4,534	0.18%
2021/01/11	6	24.56	6	24.50	24.50	0	4,100	0.00%
2021/01/08	6.1	24.49	9	24.77	24.45	-2.9	4,070	-0.07%
2021/01/07	7	24.60	5	24.85	24.40	2	4,041	0.05%
2021/01/06	5	26.46	2	25.20	24.75	3	4,004	0.07%
2021/01/05	7	27.52	8	28.53	26.35	-1	3,909	-0.03%
2021/01/04	3	26.18	17	25.79	26.80	-14	3,657	-0.38%
2020/12/29	4	24.82	2	24.60	24.80	2	3,449	0.06%
2020/12/25	10	25.30	0	0.00	24.70	10	3,324	0.30%
2020/12/24	3	26.03	1	24.80	24.60	2	3,265	0.06%
2020/12/23	1	23.00	0	0.00	25.20	1	3,172	0.03%
2020/12/22	20	25.90	7	24.66	23.55	13	3,065	0.42%
2020/12/21	9	24.71	0	0.00	24.80	9	2,837	0.32%
2020/12/15	4	21.14	34	21.19	20.85	-30	2,382	-1.26%
2020/12/14	6	20.85	18	19.14	21.50	-12	2,199	-0.55%
2020/12/11	34	18.97	7	19.15	19.55	27	1,965	1.37%
2020/12/10	6	16.95	10	17.80	17.80	-4	1,760	-0.23%
2020/12/09	5	16.40	0	0.00	16.20	5	1,699	0.29%
2020/12/08	0	0.00	1	15.90	15.90	-1	1,679	-0.06%
2020/12/07	10	16.05	3	16.23	16.05	7	1,669	0.42%
2020/12/02	1	16.60	1	16.45	16.45	0	1,625	0.00%
2020/11/27	2	16.90	0	0.00	16.80	2	1,407	0.14%
2020/11/25	2	16.25	0	0.00	16.20	2	1,322	0.15%
2020/11/20	0	0.00	4	17.85	16.30	-4	1,143	-0.35%
2020/11/19	0	0.00	6	18.33	18.10	-6	1,047	-0.57%
2020/11/18	7	16.80	2	16.48	16.80	5	924	0.54%
2020/11/17	2	15.30	3	14.98	15.30	-1	795	-0.13%
2020/11/16	4	13.68	0	0.00	13.95	4	674	0.59%
2020/11/13	1	12.50	7	11.98	12.70	-6	587	-1.02%
2020/11/12	6	11.76	0	0.00	11.55	6	482	1.24%
2020/11/11	1	11.80	37	11.80	11.80	-36	449	-8.01%
2020/11/10	0	0.00	13	11.01	10.75	-13	341	-3.81%
2020/08/28	0	0.00	2	9.81	9.85	-2	190	-1.05%
2020/08/19	0	0.00	3	9.31	9.31	-3	171	-1.75%
2019/03/20	0	0.00	0.8	9.00	9.09	-0.8	237	-0.32%
2019/03/08	0	0.00	1.2	9.27	9.25	-1.2	231	-0.52%
2018/12/20	0	0.00	20	8.93	8.88	-20	206	-9.69%
2018/12/19	20	8.53	0	0.00	8.61	20	189	10.57%
2018/08/29	0.3	9.98	0	0.00	9.98	0.3	256	0.10%
2018/08/20	0	0.00	0	9.91	10.00	0	282	0.00%
2018/06/13	0	0.00	5	11.50	11.35	-5	409	-1.22%
2018/06/07	50	11.90	0	0.00	11.70	50	397	12.57%
2018/06/06	0	0.00	5	12.05	12.05	-5	389	-1.28%
2018/05/25	0	0.00	1	11.25	11.30	-1	368	-0.27%
2018/05/22	0	0.00	0.8	11.10	11.20	-0.8	363	-0.22%
2018/05/21	10	11.25	0	0.00	11.25	10	351	2.85%
2018/05/17	10	12.06	0	0.00	12.10	10	302	3.31%
2018/05/14	0	0.00	10	12.03	12.20	-10	286	-3.49%
2018/04/03	0	0.00	32	12.24	12.25	-32	231	-13.82%
2018/04/02	30	12.17	0	0.00	12.20	30	227	13.20%