威致 (2028)-日盛-板橋券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
28.50
漲跌
▲0.50
漲幅
+1.79%
成交量
2,105張
產業
上市鋼鐵類股
310人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	100	27.25	27.30	-100	1,013	-9.87%
2023/02/22	0	0.00	23	28.84	28.50	-23	1,725	-1.33%
2023/02/02	12	30.45	20	30.44	30.80	-8	1,691	-0.47%
2023/02/01	21	30.40	20	30.25	30.80	1	1,678	0.06%
2023/01/30	10	29.68	0	0.00	29.80	10	1,591	0.63%
2023/01/17	4	28.85	0	0.00	29.40	4	1,554	0.26%
2023/01/16	16	29.18	80	28.62	28.65	-64	1,516	-4.22%
2023/01/12	80	28.80	0	0.00	28.80	80	1,481	5.40%
2023/01/09	0	0.00	12	27.85	27.80	-12	1,357	-0.88%
2022/12/30	2	28.55	2	27.65	27.65	0	1,316	0.00%
2022/12/29	12	27.25	3	27.25	27.35	9	1,288	0.70%
2022/12/28	4	28.81	10	28.63	28.20	-6	1,275	-0.47%
2022/12/27	0	0.00	41	28.30	28.35	-41	1,237	-3.31%
2022/12/26	0	0.00	75	28.71	28.20	-75	1,227	-6.11%
2022/12/23	121	29.21	21	29.52	29.20	100	1,204	8.30%	大買/
2022/12/22	38	29.76	17	30.07	29.00	21	1,142	1.84%
2022/12/21	4	27.85	4	28.23	29.35	0	982	0.00%
2022/12/20	3	27.42	4	27.65	26.70	-1	895	-0.11%
2022/12/15	1	28.45	0	0.00	27.40	1	830	0.12%
2022/12/13	2	27.55	3	27.82	28.10	-1	660	-0.15%
2022/10/20	1	22.40	0	0.00	23.00	1	1,550	0.06%
2022/09/29	0	0.00	5	22.64	22.75	-5	1,615	-0.31%
2022/09/28	5	22.97	0	0.00	22.30	5	1,622	0.31%
2022/09/12	1	26.45	0	0.00	26.35	1	1,789	0.06%
2022/09/01	2	26.05	0	0.00	26.05	2	1,762	0.11%
2022/08/26	0	0.00	5	27.35	27.30	-5	1,738	-0.29%
2022/08/25	0	0.00	1	27.40	27.25	-1	1,732	-0.06%
2022/08/24	1	27.90	0	0.00	27.35	1	1,724	0.06%
2022/08/23	0	0.00	10	26.95	26.95	-10	1,699	-0.59%
2022/08/22	0	0.00	10	27.40	27.40	-10	1,684	-0.59%
2022/08/19	1	27.90	0	0.00	28.00	1	1,665	0.06%
2022/08/18	35	28.46	15	28.67	28.35	20	1,632	1.23%
2022/08/16	3	26.57	3	26.40	27.15	0	1,402	0.00%
2022/08/15	8	26.56	8	26.47	27.20	0	1,347	0.00%
2022/08/12	8	24.90	3	24.98	25.20	5	1,155	0.43%
2022/08/03	0	0.00	2	23.30	23.30	-2	1,091	-0.18%
2022/08/02	17	24.58	14	25.25	24.60	3	1,058	0.28%
2022/08/01	1	23.00	1	24.00	24.00	0	854	0.00%
2022/07/19	0	0.00	2	22.40	22.55	-2	961	-0.21%
2022/07/15	2	20.63	2	20.65	20.65	0	989	0.00%
2022/07/13	1	21.10	1	20.90	20.80	0	1,044	0.00%
2022/07/11	1	21.80	0	0.00	21.80	1	1,322	0.08%
2022/07/07	0	0.00	1	21.85	21.85	-1	1,597	-0.06%
2022/07/01	13	24.47	12	24.77	23.70	1	1,840	0.05%
2022/06/24	1	26.60	1	27.10	27.10	0	1,830	0.00%
2022/06/23	5	26.99	7	26.89	26.60	-2	1,852	-0.11%
2022/06/06	0	0.00	2	33.10	33.05	-2	1,984	-0.10%
2022/05/27	0	0.00	1	32.80	32.85	-1	2,252	-0.04%
2022/05/26	2	32.73	0	0.00	32.30	2	2,361	0.08%
2022/05/16	5	32.55	13	32.52	32.40	-8	2,740	-0.29%
2022/05/13	1	32.50	0	0.00	32.25	1	2,738	0.04%
2022/05/09	3	34.48	0	0.00	34.05	3	2,725	0.11%
2022/05/05	0	0.00	1	37.55	37.35	-1	2,722	-0.04%
2022/05/04	1	36.85	0	0.00	36.80	1	2,723	0.04%
2022/04/27	1	37.40	0	0.00	37.30	1	2,761	0.04%
2022/04/26	13	39.18	14	38.09	37.95	-1	2,745	-0.04%
2022/04/25	0	0.00	5	39.60	39.45	-5	2,733	-0.18%
2022/04/22	1	41.65	1	41.70	41.60	0	2,711	0.00%
2022/04/21	2	42.68	0	0.00	41.80	2	2,727	0.07%
2022/04/20	7	42.81	7	42.89	42.80	0	2,758	0.00%
2022/04/19	2	43.83	2	44.15	43.60	0	2,754	0.00%
2022/04/18	4	44.56	7	44.10	43.80	-3	2,754	-0.11%
2022/04/15	30.5	47.84	27	48.34	46.20	3.5	2,730	0.13%
2022/04/14	6	45.52	6	45.78	46.20	0	2,528	0.00%
2022/04/13	6	43.88	1	45.15	45.20	5	2,377	0.21%
2022/04/11	1	41.45	1	41.35	41.35	0	2,073	0.00%
2022/04/08	0	0.00	1	40.80	40.80	-1	2,058	-0.05%
2022/03/29	0	0.00	1	41.85	42.00	-1	2,108	-0.05%
2022/03/28	1	42.40	5	41.81	42.30	-4	2,131	-0.19%
2022/03/24	2	41.80	1	42.50	41.80	1	2,261	0.04%
2022/03/23	0	0.00	1	41.70	42.05	-1	2,477	-0.04%
2022/03/22	1	42.45	11	42.00	42.00	-10	2,510	-0.40%
2022/03/21	14	42.44	1	42.20	41.75	13	2,532	0.51%
2022/03/18	1	39.95	1	40.10	40.10	0	2,581	0.00%
2022/03/16	3	39.83	3	39.60	39.50	0	2,864	0.00%
2022/03/15	1	40.15	1	40.20	40.05	0	2,964	0.00%
2022/03/14	0	0.00	1	40.95	41.40	-1	3,395	-0.03%
2022/03/10	1	39.40	1	40.10	39.80	0	3,491	0.00%
2022/03/09	1	39.45	11.1	39.77	39.80	-10.1	3,513	-0.29%
2022/03/08	0	0.00	2	40.90	39.60	-2	3,533	-0.06%
2022/03/07	13	42.38	11	42.71	41.80	2	3,482	0.06%
2022/03/04	9	41.73	1	41.65	41.65	8	3,417	0.23%
2022/03/03	1	42.15	0	0.00	41.80	1	3,410	0.03%
2022/03/02	11	41.49	6	41.73	41.80	5	3,450	0.14%
2022/03/01	2	42.33	1	43.45	41.00	1	3,722	0.03%
2022/02/24	2	40.50	0	0.00	39.15	2	3,791	0.05%
2022/02/22	3	41.13	0	0.00	40.90	3	3,777	0.08%
2022/02/21	10	41.80	12	41.96	42.60	-2	3,651	-0.05%
2022/02/15	0	0.00	2	38.10	37.95	-2	3,919	-0.05%
2022/01/25	2	36.30	0	0.00	36.25	2	4,197	0.05%
2022/01/24	1	36.55	1	36.80	36.80	0	4,192	0.00%
2022/01/21	1	37.90	0.3	37.20	37.10	0.7	4,191	0.02%
2022/01/20	1	36.65	1.3	37.45	37.45	-0.3	4,165	-0.01%
2022/01/14	2	37.08	0	0.00	36.60	2	4,176	0.05%
2022/01/10	5	41.15	6	41.39	39.35	-1	4,075	-0.02%
2022/01/04	0	0.00	1	41.30	42.90	-1	4,024	-0.02%
2021/12/30	1	43.10	0	0.00	42.75	1	4,025	0.02%
2021/12/28	1	43.50	0	0.00	43.30	1	4,040	0.02%
2021/12/27	0	0.00	1	44.00	43.45	-1	4,063	-0.02%
2021/12/24	0	0.00	15	44.20	44.20	-15	4,071	-0.37%
2021/12/23	0	0.00	6	45.23	44.90	-6	4,067	-0.15%
2021/12/20	20	46.83	9	45.85	46.10	11	3,996	0.28%
2021/12/17	4	47.44	1	47.75	45.40	3	3,911	0.08%
2021/12/16	2	46.10	0	0.00	45.55	2	3,698	0.05%
2021/12/14	1	46.45	1	46.15	46.15	0	3,629	0.00%
2021/12/13	0	0.00	1	45.80	45.80	-1	3,455	-0.03%
2021/12/10	11	45.30	11	45.30	44.70	0	3,339	0.00%
2021/12/09	8	44.19	5	45.25	44.35	3	3,211	0.09%
2021/12/08	13	46.52	15	46.97	44.75	-2	3,132	-0.06%
2021/12/07	8	43.54	4	43.60	43.75	4	2,726	0.15%
2021/12/03	0	0.00	3	41.98	41.35	-3	2,649	-0.11%
2021/12/02	0	0.00	2	41.20	41.05	-2	2,644	-0.08%
2021/12/01	2	40.10	0	0.00	40.55	2	2,644	0.08%
2021/11/30	1	40.20	0	0.00	40.00	1	2,666	0.04%
2021/11/29	3	39.78	3	40.00	39.80	0	2,675	0.00%
2021/11/26	2	42.33	0	0.00	41.25	2	2,692	0.07%
2021/11/24	0	0.00	9	42.39	43.20	-9	2,464	-0.37%
2021/11/23	0	0.00	11	40.54	39.30	-11	2,575	-0.43%
2021/11/22	5	38.09	3	38.70	38.20	2	2,663	0.08%
2021/11/19	7	38.94	4	38.35	38.30	3	2,670	0.11%
2021/11/18	3	39.45	0	0.00	39.35	3	2,740	0.11%
2021/11/17	2	40.38	1	40.20	39.60	1	2,808	0.04%
2021/11/16	3	40.75	0	0.00	40.20	3	2,882	0.10%
2021/11/15	6	42.53	10	42.09	42.45	-4	2,926	-0.14%
2021/11/12	14	43.20	11	42.74	43.10	3	3,102	0.10%
2021/11/11	2	38.75	7.3	40.72	42.35	-5.3	3,002	-0.18%
2021/11/10	7	38.63	2	39.80	38.50	5	3,299	0.15%
2021/11/09	4	38.43	2	39.15	38.85	2	3,596	0.06%
2021/11/08	0	0.00	7	38.74	39.50	-7	3,628	-0.19%
2021/11/04	2	36.35	0	0.00	36.50	2	3,675	0.05%
2021/11/03	0	0.00	1	36.00	37.55	-1	3,685	-0.03%
2021/11/02	3	36.95	7	36.19	35.85	-4	3,693	-0.11%
2021/10/28	0	0.00	1	36.35	36.65	-1	3,729	-0.03%
2021/10/26	2	36.35	2	36.35	36.30	0	3,827	0.00%
2021/10/22	5	36.36	1	35.40	35.50	4	3,898	0.10%
2021/10/21	0	0.00	2	39.00	38.20	-2	3,918	-0.05%
2021/10/20	0	0.00	1	37.35	37.30	-1	3,941	-0.03%
2021/10/19	0	0.00	4	37.36	37.95	-4	3,996	-0.10%
2021/10/18	6	36.15	3	36.40	37.00	3	4,045	0.07%
2021/10/15	1	36.80	0	0.00	36.75	1	4,098	0.02%
2021/10/14	0	0.00	6	36.58	36.85	-6	4,170	-0.14%
2021/10/12	6	36.29	6	36.98	36.40	0	4,303	0.00%
2021/10/08	3	37.17	0	0.00	37.45	3	4,377	0.07%
2021/10/06	0	0.00	1	37.20	36.85	-1	4,628	-0.02%
2021/10/05	1	36.35	0	0.00	38.05	1	4,817	0.02%
2021/10/04	3	37.15	7	36.56	36.35	-4	5,360	-0.07%
2021/10/01	3	39.62	0	0.00	38.05	3	5,691	0.05%
2021/09/30	2	39.40	2	39.95	40.70	0	5,780	0.00%
2021/09/28	4	40.14	7	39.79	39.60	-3	6,126	-0.05%
2021/09/27	5	41.09	5	40.54	40.50	0	6,352	0.00%
2021/09/24	4	41.14	4	40.78	41.25	0	6,628	0.00%
2021/09/23	8	39.89	8	39.69	40.45	0	7,130	0.00%
2021/09/22	11	40.43	9	39.85	40.00	2	8,079	0.02%
2021/09/17	3	42.90	0	42.70	43.00	3	8,831	0.03%
2021/09/16	3	42.87	3	43.13	42.70	0	9,449	0.00%
2021/09/15	4	42.91	4	43.14	43.05	0	9,597	0.00%
2021/09/14	1	44.00	1	43.50	43.60	0	10,248	0.00%
2021/09/13	0	0.00	16	44.96	44.80	-16	10,544	-0.15%
2021/09/10	6	44.50	4	44.36	44.00	2	10,661	0.02%
2021/09/09	7	43.17	4	43.70	44.50	3	10,709	0.03%
2021/09/08	6	43.88	4	43.20	43.30	2	10,751	0.02%
2021/09/07	5	43.63	7	43.29	43.60	-2	10,821	-0.02%
2021/09/06	3	44.57	3	43.77	43.65	0	10,885	0.00%
2021/09/03	4	45.55	5	46.31	45.00	-1	10,908	-0.01%
2021/09/02	11	46.29	5	45.48	45.30	6	10,936	0.05%
2021/09/01	11	47.55	7	47.17	46.80	4	10,954	0.04%
2021/08/31	6	47.31	7	47.66	47.40	-1	10,977	-0.01%
2021/08/30	10	46.92	8	47.54	46.70	2	11,049	0.02%
2021/08/27	25	47.51	15	46.78	46.40	10	11,933	0.08%
2021/08/26	7	49.51	12	50.28	50.30	-5	12,456	-0.04%
2021/08/25	3	45.43	3	45.87	45.80	0	12,929	0.00%
2021/08/24	10	45.30	8	46.05	46.40	2	13,362	0.01%
2021/08/23	1	45.85	6	46.05	45.85	-5	13,330	-0.04%
2021/08/20	9	43.20	7	43.21	43.05	2	13,292	0.02%
2021/08/19	5	46.22	2	47.04	44.05	3	13,272	0.02%
2021/08/18	15	45.94	15	46.86	48.40	0	13,206	0.00%
2021/08/17	6	49.89	3	49.98	48.60	3	13,009	0.02%
2021/08/16	24	53.29	26	53.05	54.00	-2	12,851	-0.02%
2021/08/13	23	50.71	23	50.59	51.80	0	12,514	0.00%
2021/08/12	1	46.60	9	49.85	50.60	-8	12,277	-0.07%
2021/08/11	1	48.10	0	0.00	46.00	1	12,227	0.01%
2021/08/10	0	0.00	3	47.17	47.15	-3	12,206	-0.02%
2021/08/09	3	46.90	10	47.07	46.90	-7	12,223	-0.06%
2021/08/06	3	46.32	4	47.43	45.80	-1	12,293	-0.01%
2021/08/05	9	46.69	0	0.00	45.80	9	12,396	0.07%
2021/08/04	18	49.04	14	47.91	47.80	4	12,668	0.03%
2021/08/03	1	49.35	3	49.20	49.50	-2	12,815	-0.02%
2021/08/02	5	49.95	1	49.80	50.00	4	12,954	0.03%
2021/07/30	15	49.50	12	48.18	47.70	3	12,966	0.02%
2021/07/29	5	47.84	17	48.68	49.80	-12	13,024	-0.09%
2021/07/28	2	46.75	12	47.38	47.00	-10	13,083	-0.08%
2021/07/27	5	47.98	6	48.73	47.25	-1	13,146	-0.01%
2021/07/26	1	48.90	0	0.00	48.65	1	13,339	0.01%
2021/07/23	1	50.20	1	50.50	50.50	0	13,508	0.00%
2021/07/22	1	48.15	2	48.88	47.95	-1	13,555	-0.01%
2021/07/21	0	0.00	3	48.80	48.75	-3	13,610	-0.02%
2021/07/20	7	50.69	7	50.71	50.00	0	13,712	0.00%
2021/07/19	8	52.98	15	53.07	52.50	-7	13,831	-0.05%
2021/07/16	1	53.10	2	53.95	52.50	-1	14,100	-0.01%
2021/07/15	5	54.90	2	55.40	55.00	3	14,243	0.02%
2021/07/14	6	53.88	6	53.25	52.40	0	14,365	0.00%
2021/07/13	4	56.25	11	56.32	54.50	-7	14,720	-0.05%
2021/07/12	17	61.88	9	60.84	59.20	8	14,889	0.05%
2021/07/09	24	62.96	13	62.51	60.10	11	15,134	0.07%
2021/07/08	2	59.40	11	61.14	61.60	-9	14,896	-0.06%
2021/07/07	5	58.76	1	56.30	56.00	4	14,650	0.03%
2021/07/06	2	59.60	5	60.58	59.10	-3	14,775	-0.02%
2021/07/05	12	61.01	22	62.01	61.00	-10	15,070	-0.07%
2021/07/02	6	58.43	5	58.70	59.50	1	14,982	0.01%
2021/07/01	26	58.54	29	58.16	56.80	-3	15,098	-0.02%
2021/06/30	25	61.79	52	61.82	60.10	-27	15,139	-0.18%
2021/06/29	172	63.19	29	64.54	60.90	143	14,972	0.96%	大買/鉅額交易
2021/06/28	48	62.19	68	62.54	62.20	-20	14,009	-0.14%
2021/06/25	26	59.43	6	59.67	58.40	20	13,229	0.15%
2021/06/24	1	56.00	7	56.69	56.90	-6	12,624	-0.05%
2021/06/23	34	53.61	23	57.67	51.80	11	12,486	0.09%
2021/06/22	4	55.38	23	55.64	57.00	-19	11,892	-0.16%
2021/06/21	11	48.55	8	51.42	51.90	3	11,577	0.03%
2021/06/18	2	47.40	15	46.96	47.20	-13	11,438	-0.11%
2021/06/17	9	46.48	0	0.00	46.30	9	11,365	0.08%
2021/06/16	17	47.21	23	45.62	45.50	-6	11,304	-0.05%
2021/06/15	21	44.06	18	44.66	46.60	3	11,221	0.03%
2021/06/11	7	42.33	1	42.50	42.55	6	11,133	0.05%
2021/06/10	1	39.40	10	41.44	42.50	-9	11,094	-0.08%
2021/06/09	10	41.44	0	0.00	41.20	10	11,048	0.09%
2021/06/08	1	42.75	7	42.78	42.75	-6	11,012	-0.05%
2021/06/07	13	42.18	29	42.60	41.65	-16	10,958	-0.15%
2021/06/04	49	47.58	38	48.18	46.25	11	10,832	0.10%
2021/06/03	38	46.88	11	46.62	45.50	27	9,940	0.27%
2021/06/02	8	43.61	20.9	44.27	44.60	-12.9	9,237	-0.14%
2021/06/01	50	38.51	58	38.93	40.55	-8	8,683	-0.09%
2021/05/31	0	0.00	29	36.90	36.90	-29	8,442	-0.34%
2021/05/28	0	0.00	23.1	33.54	33.55	-23.1	8,428	-0.27%
2021/05/27	29	31.56	4	31.05	30.50	25	8,438	0.30%
2021/05/26	10	30.31	10	30.46	30.35	0	8,421	0.00%
2021/05/25	3	30.82	3	30.63	30.60	0	8,475	0.00%
2021/05/24	16.1	31.37	6	31.23	30.95	10.1	8,646	0.12%
2021/05/21	9	30.72	11	30.72	31.45	-2	8,689	-0.02%
2021/05/20	13	31.26	10	31.45	30.35	3	8,673	0.03%
2021/05/19	8	31.36	8	31.45	32.10	0	8,669	0.00%
2021/05/18	6	28.38	5	28.50	29.20	1	8,596	0.01%
2021/05/17	4	27.28	4	27.19	26.55	0	8,550	0.00%
2021/05/14	10	31.44	49	31.58	29.50	-39	8,506	-0.46%
2021/05/13	10	33.53	10	33.46	32.70	0	8,403	0.00%
2021/05/12	12	33.96	8	35.78	35.80	4	8,271	0.05%
2021/05/11	53	37.36	9	37.16	34.55	44	7,970	0.55%
2021/05/10	15	37.13	14	37.36	37.10	1	7,804	0.01%
2021/05/07	3	33.75	25	34.51	35.65	-22	7,660	-0.29%
2021/05/06	27	35.90	7	35.50	34.80	20	7,609	0.26%
2021/05/05	8	34.23	7	34.48	34.30	1	7,510	0.01%
2021/05/04	6	33.57	5	32.69	32.45	1	7,450	0.01%
2021/05/03	41	37.81	38	37.11	35.90	3	7,412	0.04%
2021/04/29	21	37.48	15	37.70	37.00	6	7,205	0.08%
2021/04/28	6	36.66	6	36.85	35.85	0	7,008	0.00%
2021/04/27	6	38.42	5	38.75	37.80	1	6,938	0.01%
2021/04/26	10	38.67	8	38.08	38.70	2	6,847	0.03%
2021/04/23	4	35.58	13.1	36.33	36.70	-9.1	6,704	-0.14%
2021/04/22	98	38.41	92	39.18	35.10	6	6,547	0.09%
2021/04/21	13	37.50	8	37.61	37.40	5	6,199	0.08%
2021/04/20	10	36.24	30	35.48	36.35	-20	6,037	-0.33%
2021/04/19	30	39.35	56	39.65	38.40	-26	5,893	-0.44%
2021/04/16	55	37.47	27	37.26	38.00	28	5,404	0.52%
2021/04/15	30.1	33.36	56	33.56	34.55	-25.9	5,134	-0.50%
2021/04/14	15	32.75	35	32.95	31.45	-20	4,724	-0.42%
2021/04/13	11	32.20	11	31.18	31.10	0	4,482	0.00%
2021/04/12	17	32.94	25	33.01	32.60	-8	4,611	-0.17%
2021/04/09	42	34.13	17	33.70	32.10	25	4,483	0.56%
2021/04/08	0	0.00	29	33.26	34.10	-29	4,108	-0.71%
2021/04/07	62	30.63	32	30.19	31.00	30	3,974	0.75%
2021/04/06	69	28.15	48	29.21	29.35	21	3,677	0.57%
2021/04/01	10	26.16	32	26.21	26.70	-22	3,396	-0.65%
2021/03/31	5	24.50	0	0.00	24.40	5	3,095	0.16%
2021/03/30	0	0.00	5	24.50	24.40	-5	3,170	-0.16%
2021/03/26	0	0.00	3	24.57	24.45	-3	3,466	-0.09%
2021/03/25	4	24.31	6	24.65	24.50	-2	3,616	-0.06%
2021/03/24	1	23.55	5	23.60	23.55	-4	3,665	-0.11%
2021/03/22	0	0.00	3	24.10	24.15	-3	3,801	-0.08%
2021/03/19	0	0.00	3	23.95	24.05	-3	3,966	-0.08%
2021/03/18	0	0.00	3	23.95	23.95	-3	4,191	-0.07%
2021/03/16	7	24.12	16	24.01	24.00	-9	4,450	-0.20%
2021/03/15	12	24.51	0	0.00	24.40	12	4,461	0.27%
2021/03/12	2	24.10	0	0.00	24.65	2	4,449	0.04%
2021/03/11	12	24.05	40	24.13	24.05	-28	4,440	-0.63%
2021/03/10	2	24.25	1	24.10	24.25	1	4,458	0.02%
2021/03/09	2	25.75	7	24.94	24.60	-5	4,467	-0.11%
2021/03/05	0	0.00	3	26.05	25.05	-3	4,476	-0.07%
2021/03/04	30	26.47	15	26.09	25.50	15	4,486	0.33%
2021/03/03	6	25.01	8	25.54	25.30	-2	4,295	-0.05%
2021/03/02	16	25.83	24	25.56	24.65	-8	4,298	-0.19%
2021/02/26	5	25.70	8	25.56	26.05	-3	4,284	-0.07%
2021/02/25	3	25.57	2	25.70	25.75	1	4,240	0.02%
2021/02/24	30	25.64	22	25.50	24.75	8	4,250	0.19%
2021/02/23	0	0.00	2	25.70	25.70	-2	4,149	-0.05%
2021/02/22	12	23.42	10	23.45	23.40	2	4,175	0.05%
2021/02/19	2	23.55	11	23.45	23.30	-9	4,264	-0.21%
2021/02/18	2	21.60	3	22.32	22.55	-1	4,298	-0.02%
2021/02/17	1	20.20	0	0.00	20.50	1	4,370	0.02%
2021/02/01	3	20.30	0	0.00	20.05	3	4,609	0.07%
2021/01/29	10	21.15	0	0.00	20.55	10	4,605	0.22%
2021/01/27	3	21.12	1	21.20	21.00	2	4,571	0.04%
2021/01/26	3	21.67	1	21.75	21.25	2	4,564	0.04%
2021/01/25	19	22.18	0	0.00	22.75	19	4,534	0.42%
2021/01/22	0	0.00	25	18.98	20.95	-25	4,450	-0.56%
2021/01/21	0	0.00	2	19.63	19.05	-2	4,415	-0.05%
2021/01/19	24	21.36	0	0.00	20.30	24	4,361	0.55%
2021/01/18	10	21.25	0	0.00	21.35	10	4,329	0.23%
2021/01/15	6	21.30	10	21.42	21.25	-4	4,299	-0.09%
2021/01/13	5	22.80	3	22.90	22.70	2	4,224	0.05%
2021/01/12	12	22.37	0	0.00	22.05	12	4,171	0.29%
2021/01/11	8	24.83	0	0.00	24.50	8	4,100	0.20%
2021/01/08	2	24.40	2	24.50	24.45	0	4,070	0.00%
2021/01/07	1	24.50	5	24.95	24.40	-4	4,041	-0.10%
2021/01/06	10	24.93	74	25.18	24.75	-64	4,004	-1.60%
2021/01/05	34	27.21	1	28.50	26.35	33	3,909	0.84%
2021/01/04	0	0.00	1	25.18	26.80	-1	3,657	-0.03%
2020/12/31	2	23.98	0	0.00	24.40	2	3,543	0.06%
2020/12/30	1	25.00	0	0.00	24.70	1	3,504	0.03%
2020/12/29	0	0.00	4	25.15	24.80	-4	3,449	-0.12%
2020/12/28	0	0.00	17	24.74	24.30	-17	3,384	-0.50%
2020/12/25	3	24.70	1	24.25	24.70	2	3,324	0.06%
2020/12/24	0	0.00	4	24.90	24.60	-4	3,265	-0.12%
2020/12/23	19	23.86	22	22.90	25.20	-3	3,172	-0.09%
2020/12/22	28	25.09	8	24.09	23.55	20	3,065	0.65%
2020/12/21	4	23.90	11	24.73	24.80	-7	2,837	-0.25%
2020/12/18	11	20.81	17	20.21	22.55	-6	2,661	-0.23%
2020/12/17	3	20.45	8	20.63	20.50	-5	2,535	-0.20%
2020/12/16	18	20.92	0	0.00	21.25	18	2,481	0.73%
2020/12/15	4	21.19	2	21.55	20.85	2	2,382	0.08%
2020/12/14	11	20.06	46	20.97	21.50	-35	2,199	-1.59%
2020/12/11	23.3	18.83	8.2	19.55	19.55	15.1	1,965	0.77%
2020/12/10	7	17.66	11	17.36	17.80	-4	1,760	-0.23%
2020/12/07	0	0.00	5	16.25	16.05	-5	1,669	-0.30%
2020/12/04	10	16.20	0	0.00	16.00	10	1,665	0.60%
2020/12/03	5	16.70	23	16.49	16.55	-18	1,642	-1.10%
2020/12/02	6	16.65	3	17.30	16.45	3	1,625	0.18%
2020/12/01	6	17.68	2	17.75	17.70	4	1,574	0.25%
2020/11/30	9	17.62	0	0.00	18.45	9	1,513	0.59%
2020/11/27	7	16.95	0	0.00	16.80	7	1,407	0.50%
2020/11/26	1	16.70	2	16.60	16.70	-1	1,373	-0.07%
2020/11/25	0	0.00	1	16.20	16.20	-1	1,322	-0.08%
2020/11/24	0	0.00	10	15.90	15.80	-10	1,274	-0.78%
2020/11/23	3	15.30	1	15.65	16.20	2	1,244	0.16%
2020/11/20	0	0.00	4	16.30	16.30	-4	1,143	-0.35%
2020/11/19	7	17.96	4.9	18.11	18.10	2.1	1,047	0.20%
2020/11/18	1	16.00	30	16.80	16.80	-29	924	-3.14%
2020/11/17	0	0.00	10	15.30	15.30	-10	795	-1.26%
2020/11/16	0	0.00	12	13.90	13.95	-12	674	-1.78%
2020/11/13	50	12.27	0.8	12.70	12.70	49.2	587	8.38%
2020/11/12	0	0.00	1	11.95	11.55	-1	482	-0.21%
2020/09/22	0	0.00	12	10.20	10.20	-12	302	-3.96%
2020/09/08	0	0.00	6	10.58	10.50	-6	241	-2.48%
2020/08/27	0	0.00	2	9.46	9.80	-2	185	-1.08%
2020/07/31	0	0.00	2	9.40	9.40	-2	130	-1.54%
2020/07/30	0	0.00	1	9.37	9.25	-1	125	-0.80%
2020/07/21	2	9.16	5	9.29	9.29	-3	113	-2.64%
2020/07/17	1	9.22	1	9.40	9.22	0	110	0.00%
2020/07/10	1	9.16	0	0.00	9.16	1	106	0.93%
2020/07/09	3	9.21	0	0.00	9.21	3	105	2.84%
2020/07/07	2	9.23	0	0.00	9.27	2	106	1.88%
2020/07/06	0	0.00	5	9.39	9.32	-5	106	-4.68%
2020/06/29	4	9.32	0	0.00	9.22	4	100	3.98%
2020/06/24	1	9.38	2	9.48	9.38	-1	100	-1.00%
2020/06/23	2	9.35	0	0.00	9.41	2	99	2.02%
2020/06/19	0	0.00	5	9.48	9.48	-5	99	-5.03%
2020/06/18	5	9.31	0	0.00	9.40	5	102	4.88%
2020/06/16	0	0.00	5	9.47	9.49	-5	106	-4.70%
2020/06/11	1	9.26	0	0.00	9.35	1	118	0.85%
2020/06/10	4	9.28	0	0.00	9.30	4	116	3.44%
2020/04/15	0	9.48	0	0.00	9.48	0	121	0.00%
2020/04/01	0	0.00	20	9.28	9.47	-20	123	-16.26%
2019/08/15	0	0.00	1	9.10	9.08	-1	123	-0.81%
2019/08/07	0.2	9.17	0	0.00	9.18	0.2	129	0.15%
2019/08/06	0	0.00	17	9.17	9.17	-17	128	-13.20%
2019/07/12	0	0.00	8	9.19	9.18	-8	155	-5.16%
2019/06/17	0	0.00	25	9.30	9.31	-25	230	-10.82%
2019/06/03	0	0.00	5	9.30	9.32	-5	229	-2.18%
2019/05/31	0	0.00	2	9.31	9.30	-2	225	-0.89%
2019/04/18	2	9.55	5	9.13	9.13	-3	252	-1.19%
2019/04/17	5	9.50	0	0.00	9.50	5	243	2.06%
2019/01/04	0	0.00	1	8.20	8.09	-1	214	-0.47%
2018/12/18	1	7.20	0	0.00	7.83	1	171	0.58%
2018/12/13	10	7.24	0	0.00	7.21	10	158	6.32%
2018/10/18	0	0.00	6	8.36	8.36	-6	186	-3.21%
2018/08/29	0	0.00	0.2	9.98	9.98	-0.2	256	-0.06%
2018/07/03	2	10.60	0	0.00	10.70	2	347	0.58%
2018/06/08	0	0.00	2	11.35	11.35	-2	401	-0.50%
2018/05/31	0.2	11.10	0	0.00	11.20	0.2	381	0.05%
2018/05/18	1	11.30	0	0.00	11.20	1	342	0.29%
2018/05/09	0	0.00	1	11.40	11.35	-1	263	-0.38%
2018/04/20	0	0.00	1.2	11.54	11.50	-1.2	239	-0.50%
2018/03/28	1	10.10	21	10.19	10.20	-20	172	-11.61%
2018/03/26	0	9.98	0	0.00	9.97	0	154	0.02%
2018/03/22	2	9.95	0	0.00	9.95	2	154	1.30%
2018/03/19	1	9.97	0	0.00	9.98	1	153	0.65%
2018/01/25	0	0.00	6	9.71	9.73	-6	175	-3.43%
2018/01/12	3	10.10	0	0.00	9.95	3	233	1.28%