威致 (2028)-日盛-文化券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
25.75
漲跌
▼0.30
漲幅
-1.15%
成交量
284張
產業
上市鋼鐵類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	27.40	0	0.00	27.30	0	987	0.00%
2023/04/06	0	0.00	0	27.60	27.30	0	1,013	0.00%
2023/03/28	0	0.00	8	27.75	27.65	-8	1,372	-0.58%
2023/03/23	2	27.55	0	0.00	27.65	2	1,511	0.13%
2023/03/22	2	28.00	0	0.00	27.75	2	1,595	0.13%
2023/03/17	1	28.10	1	27.90	28.15	0	1,707	0.00%
2023/03/16	2	28.15	0	0.00	27.55	2	1,706	0.12%
2023/03/14	0	0.00	2	29.20	29.05	-2	1,704	-0.12%
2023/03/01	2	28.20	0	0.00	28.10	2	1,738	0.12%
2023/02/21	2	29.20	0	0.00	29.00	2	1,722	0.12%
2023/02/17	0	0.00	2	29.00	29.40	-2	1,762	-0.11%
2023/02/14	2	28.70	0	0.00	28.35	2	1,767	0.11%
2023/02/09	0	0.00	13	28.75	28.85	-13	1,763	-0.74%
2023/02/08	1	29.60	0	0.00	29.45	1	1,744	0.06%
2023/02/02	1	30.65	0	0.00	30.80	1	1,691	0.06%
2023/01/31	0	0.00	2	30.45	30.95	-2	1,639	-0.12%
2023/01/12	11	29.60	0	0.00	28.80	11	1,481	0.74%
2022/12/30	0	0.00	6	27.88	27.65	-6	1,316	-0.46%
2022/12/29	0	0.00	5	27.20	27.35	-5	1,288	-0.39%
2022/12/28	14	28.94	11	28.40	28.20	3	1,275	0.24%
2022/12/26	10	28.44	0	0.00	28.20	10	1,227	0.81%
2022/12/21	0	0.00	9	29.35	29.35	-9	982	-0.92%
2022/12/20	0	0.00	10	26.80	26.70	-10	895	-1.12%
2022/12/19	5	26.90	13	26.45	26.55	-8	867	-0.92%
2022/12/16	16	27.33	0	0.00	27.35	16	853	1.88%
2022/12/15	0	0.00	9	27.47	27.40	-9	830	-1.08%
2022/12/14	20	27.50	1	27.40	26.40	19	740	2.57%
2022/12/13	1	27.50	0	0.00	28.10	1	660	0.15%
2022/11/17	0	0.00	3	24.85	24.75	-3	649	-0.46%
2022/09/27	0	0.00	2	23.30	23.55	-2	1,635	-0.12%
2022/08/18	1	27.95	1	28.70	28.35	0	1,632	0.00%
2022/08/15	10	26.84	11	26.86	27.20	-1	1,347	-0.07%
2022/08/12	0	0.00	10	25.20	25.20	-10	1,155	-0.87%
2022/08/09	1	22.90	2	22.43	22.90	-1	1,068	-0.09%
2022/08/05	1	23.00	1	23.05	22.90	0	1,080	0.00%
2022/08/03	10	23.20	0	0.00	23.30	10	1,091	0.92%
2022/08/02	2	25.23	0	0.00	24.60	2	1,058	0.19%
2022/05/06	0	0.00	0	36.10	36.00	0	2,724	0.00%
2022/05/05	0	0.00	0	37.35	37.35	0	2,722	0.00%
2022/04/29	2	37.55	2	37.30	37.20	0	2,742	0.00%
2022/04/26	0	0.00	1	38.80	37.95	-1	2,745	-0.04%
2022/04/20	0	0.00	1	43.40	42.80	-1	2,758	-0.04%
2022/04/18	2	45.35	0	0.00	43.80	2	2,754	0.07%
2022/04/15	4	46.75	1	46.80	46.20	3	2,730	0.11%
2022/04/14	2	45.65	2	45.85	46.20	0	2,528	0.00%
2022/04/13	1	43.90	1	44.60	45.20	0	2,377	0.00%
2022/04/12	3	43.80	0	0.00	43.95	3	2,289	0.13%
2022/04/01	0	0.00	0	41.75	41.95	0	2,069	0.00%
2022/03/30	0	0.00	0	42.00	42.00	0	2,102	0.00%
2022/03/28	0	0.00	0	42.05	42.30	0	2,131	0.00%
2022/03/07	0	0.00	1	42.80	41.80	-1	3,482	-0.03%
2022/03/04	1	42.00	0	0.00	41.65	1	3,417	0.03%
2022/03/01	0	0.00	1	43.50	41.00	-1	3,722	-0.03%
2022/02/21	0	0.00	4	40.98	42.60	-4	3,651	-0.11%
2022/02/18	1	38.15	0	0.00	38.75	1	3,518	0.03%
2022/02/17	3	38.52	0	0.00	38.40	3	3,568	0.08%
2022/02/16	0	0.00	0	38.20	38.35	0	3,615	0.00%
2022/02/07	0	0.00	0.2	37.90	37.95	-0.2	4,168	-0.01%
2021/12/30	0	43.10	0	0.00	42.75	0	4,025	0.00%
2021/12/22	0.1	45.60	0	0.00	45.40	0.1	4,062	0.00%
2021/12/21	0	0.00	3	45.32	46.25	-3	4,041	-0.07%
2021/12/20	2	46.78	3	46.77	46.10	-1	3,996	-0.03%
2021/12/17	4	47.45	3	46.90	45.40	1	3,911	0.03%
2021/12/16	3	45.80	0	0.00	45.55	3	3,698	0.08%
2021/12/15	0.1	45.86	0	0.00	45.95	0.1	3,684	0.00%
2021/12/14	0	0.00	2	46.00	46.15	-2	3,629	-0.06%
2021/12/13	2	45.80	0	0.00	45.80	2	3,455	0.06%
2021/12/09	54	44.35	557	44.66	44.35	-503	3,211	-15.66%	大賣/鉅額交易
2021/12/08	1,003	48.09	500	44.78	44.75	503	3,132	16.06%	大買/大賣/鉅額交易
2021/12/07	0	0.00	7	43.35	43.75	-7	2,726	-0.26%
2021/11/30	0	0.00	1	41.05	40.00	-1	2,666	-0.04%
2021/11/29	1	39.75	0	0.00	39.80	1	2,675	0.04%
2021/11/26	7	42.00	7	42.60	41.25	0	2,692	0.00%
2021/11/25	1	42.90	2.1	43.67	43.20	-1.1	2,719	-0.04%
2021/11/24	2	40.40	1	43.20	43.20	1	2,464	0.04%
2021/11/23	1	40.60	0	0.00	39.30	1	2,575	0.04%
2021/11/12	9	44.04	5	44.36	43.10	4	3,102	0.13%
2021/11/11	2	39.00	1	42.35	42.35	1	3,002	0.03%
2021/11/09	1	38.70	1	38.65	38.85	0	3,596	0.00%
2021/10/25	0	0.00	0	35.50	36.60	0	3,852	0.00%
2021/10/18	0	0.00	0	36.75	37.00	0	4,045	0.00%
2021/10/14	0	0.00	1	37.20	36.85	-1	4,170	-0.02%
2021/10/07	0	0.00	1	38.50	38.10	-1	4,519	-0.02%
2021/10/05	0	0.00	6	38.00	38.05	-6	4,817	-0.12%
2021/10/04	0	0.00	1	38.05	36.35	-1	5,360	-0.02%
2021/09/29	0	39.60	0	0.00	39.20	0	5,874	0.00%
2021/09/28	0	39.85	0	0.00	39.60	0	6,126	0.00%
2021/09/27	0	0.00	2	40.80	40.50	-2	6,352	-0.03%
2021/09/15	2	42.80	0	0.00	43.05	2	9,597	0.02%
2021/09/13	3	44.50	0	0.00	44.80	3	10,544	0.03%
2021/09/02	2	46.60	0	0.00	45.30	2	10,936	0.02%
2021/09/01	1	47.75	0	0.00	46.80	1	10,954	0.01%
2021/08/30	0	0.00	2	46.25	46.70	-2	11,049	-0.02%
2021/08/27	9	47.72	4	48.18	46.40	5	11,933	0.04%
2021/08/23	0	0.00	2	46.20	45.85	-2	13,330	-0.02%
2021/08/20	12	43.45	13	43.84	43.05	-1	13,292	-0.01%
2021/08/19	33	44.43	32	47.16	44.05	1	13,272	0.01%
2021/08/18	7	46.94	6	47.01	48.40	1	13,206	0.01%
2021/08/17	49	48.65	49	52.30	48.60	0	13,009	0.00%
2021/08/16	1	53.70	2	52.50	54.00	-1	12,851	-0.01%
2021/08/13	5	50.56	305	48.56	51.80	-300	12,514	-2.40%	大賣/鉅額交易
2021/08/12	302	50.59	1	50.00	50.60	301	12,277	2.45%	大買/鉅額交易
2021/08/09	0	0.00	1	47.00	46.90	-1	12,223	-0.01%
2021/08/05	0	0.00	48	47.06	45.80	-48	12,396	-0.39%
2021/08/04	1	47.80	0	0.00	47.80	1	12,668	0.01%
2021/07/30	1	49.90	0	0.00	47.70	1	12,966	0.01%
2021/07/22	1	49.60	1	48.90	47.95	0	13,555	0.00%
2021/07/21	4	50.90	10	48.51	48.75	-6	13,610	-0.04%
2021/07/20	3	51.07	3	51.10	50.00	0	13,712	0.00%
2021/07/19	2	52.40	0	0.00	52.50	2	13,831	0.01%
2021/07/16	3	52.50	3	53.60	52.50	0	14,100	0.00%
2021/07/15	1	55.00	0	0.00	55.00	1	14,243	0.01%
2021/07/14	9	52.40	9	53.70	52.40	0	14,365	0.00%
2021/07/13	22	56.84	5	57.60	54.50	17	14,720	0.12%
2021/07/12	67	59.26	66	62.40	59.20	1	14,889	0.01%
2021/07/09	110	64.32	109	62.50	60.10	1	15,134	0.01%	大買/大賣/
2021/07/08	1	56.00	6	61.12	61.60	-5	14,896	-0.03%
2021/07/07	1	58.49	0	0.00	56.00	1	14,650	0.01%
2021/07/06	60	60.90	36	59.99	59.10	24	14,775	0.16%
2021/07/05	4	61.53	2	63.10	61.00	2	15,070	0.01%
2021/07/02	10	58.21	2	56.20	59.50	8	14,982	0.05%
2021/07/01	69	56.94	69	59.01	56.80	0	15,098	0.00%
2021/06/30	32	61.39	29	61.75	60.10	3	15,139	0.02%
2021/06/29	10	64.67	20	63.78	60.90	-10	14,972	-0.07%
2021/06/28	9	61.66	5	62.14	62.20	4	14,009	0.03%
2021/06/25	36	60.74	23	58.56	58.40	13	13,229	0.10%
2021/06/24	0	0.00	2	56.90	56.90	-2	12,624	-0.02%
2021/06/23	78	52.57	87	55.88	51.80	-9	12,486	-0.07%
2021/06/21	0	0.00	119	48.43	51.90	-119	11,577	-1.03%	大賣/鉅額交易
2021/06/16	10	47.50	4	46.50	45.50	6	11,304	0.05%
2021/06/11	91	42.49	2	43.05	42.55	89	11,133	0.80%
2021/06/10	30	42.33	0	0.00	42.50	30	11,094	0.27%
2021/06/08	1	42.50	0	0.00	42.75	1	11,012	0.01%
2021/06/07	0	0.00	800	41.65	41.65	-800	10,958	-7.30%	大賣/鉅額交易
2021/06/04	919	49.94	121	49.67	46.25	798	10,832	7.37%	大買/大賣/鉅額交易
2021/06/03	10	47.08	6	47.08	45.50	4	9,940	0.04%
2021/06/02	18	44.01	19	44.34	44.60	-1	9,237	-0.01%
2021/06/01	3	39.48	9	39.34	40.55	-6	8,683	-0.07%
2021/05/31	0	0.00	3	36.90	36.90	-3	8,442	-0.04%
2021/05/28	0	0.00	1	33.55	33.55	-1	8,428	-0.01%
2021/05/27	6	31.38	9	32.18	30.50	-3	8,438	-0.04%
2021/05/20	11	31.93	0	0.00	30.35	11	8,673	0.13%
2021/05/13	1	32.25	0	0.00	32.70	1	8,403	0.01%
2021/05/12	10	34.39	24	35.29	35.80	-14	8,271	-0.17%
2021/05/11	10	35.97	0	0.00	34.55	10	7,970	0.13%
2021/05/10	11	36.82	30	37.45	37.10	-19	7,804	-0.24%
2021/05/07	2	34.80	0	0.00	35.65	2	7,660	0.03%
2021/05/05	1	35.10	1	33.80	34.30	0	7,510	0.00%
2021/05/04	0	0.00	4	32.51	32.45	-4	7,450	-0.05%
2021/05/03	21	36.39	1	39.30	35.90	20	7,412	0.27%
2021/04/29	15	37.07	31	38.07	37.00	-16	7,205	-0.22%
2021/04/28	6	37.00	1	36.20	35.85	5	7,008	0.07%
2021/04/27	44	38.38	30	37.97	37.80	14	6,938	0.20%
2021/04/26	7	38.36	8	38.56	38.70	-1	6,847	-0.01%
2021/04/23	1	36.35	0	0.00	36.70	1	6,704	0.01%
2021/04/22	3	37.90	1	39.40	35.10	2	6,547	0.03%
2021/04/21	1	38.00	3	36.67	37.40	-2	6,199	-0.03%
2021/04/20	1	35.85	2	36.05	36.35	-1	6,037	-0.02%
2021/04/19	7	39.44	509	39.04	38.40	-502	5,893	-8.52%	大賣/鉅額交易
2021/04/16	508	37.98	2	35.25	38.00	506	5,404	9.36%	大買/鉅額交易
2021/04/15	50	33.69	66	33.06	34.55	-16	5,134	-0.31%
2021/04/14	11	31.10	9	32.26	31.45	2	4,724	0.04%
2021/04/13	5	31.50	2	31.98	31.10	3	4,482	0.07%
2021/04/12	56	33.77	55	32.26	32.60	1	4,611	0.02%
2021/04/09	98	35.06	90	35.47	32.10	8	4,483	0.18%
2021/04/08	1	31.60	1	33.10	34.10	0	4,108	0.00%
2021/04/07	11	30.63	11	30.45	31.00	0	3,974	0.00%
2021/04/06	2	27.65	506	27.69	29.35	-504	3,677	-13.71%	大賣/鉅額交易
2021/04/01	503	26.80	1	25.75	26.70	502	3,396	14.78%	大買/鉅額交易
2021/03/29	0	24.80	0	0.00	24.45	0	3,268	0.00%
2021/03/26	0	0.00	2	24.45	24.45	-2	3,466	-0.06%
2021/03/25	2	25.18	7	24.00	24.50	-5	3,616	-0.14%
2021/03/24	7	23.50	0	0.00	23.55	7	3,665	0.19%
2021/03/23	0	24.50	0	0.00	24.00	0	3,714	0.00%
2021/03/22	0	24.00	0	0.00	24.15	0	3,801	0.00%
2021/03/18	0	24.15	0	0.00	23.95	0	4,191	0.00%
2021/03/17	0	24.70	0	0.00	24.10	0	4,384	0.00%
2021/03/10	1	24.60	0	0.00	24.25	1	4,458	0.02%
2021/03/04	0	0.00	1	27.05	25.50	-1	4,486	-0.02%
2021/03/02	5	26.20	6	25.12	24.65	-1	4,298	-0.02%
2021/02/22	0	0.00	3	23.68	23.40	-3	4,175	-0.07%
2021/02/19	1	23.05	1	23.60	23.30	0	4,264	0.00%
2021/02/18	0	0.00	7	21.69	22.55	-7	4,298	-0.16%
2021/02/17	0	0.00	16	20.19	20.50	-16	4,370	-0.37%
2021/02/04	4	19.65	0	0.00	19.60	4	4,501	0.09%
2021/02/03	12	19.99	4	20.35	19.70	8	4,600	0.17%
2021/02/02	4	20.05	0	0.00	20.00	4	4,610	0.09%
2021/01/29	6	21.20	18	21.90	20.55	-12	4,605	-0.26%
2021/01/28	3	20.40	0	0.00	21.30	3	4,587	0.07%
2021/01/27	2	21.00	0	0.00	21.00	2	4,571	0.04%
2021/01/26	13	21.69	0	0.00	21.25	13	4,564	0.28%
2021/01/25	10	22.20	31	22.44	22.75	-21	4,534	-0.46%
2021/01/19	13	20.58	1	20.60	20.30	12	4,361	0.28%
2021/01/18	0	0.00	1	21.00	21.35	-1	4,329	-0.02%
2021/01/15	3	21.80	2	21.30	21.25	1	4,299	0.02%
2021/01/14	5	22.70	0	0.00	22.80	5	4,247	0.12%
2021/01/12	4	22.54	0	0.00	22.05	4	4,171	0.10%
2021/01/08	4	24.25	0	0.00	24.45	4	4,070	0.10%
2021/01/07	1	25.35	0	0.00	24.40	1	4,041	0.02%
2021/01/06	33	24.80	31	26.35	24.75	2	4,004	0.05%
2021/01/05	4	27.58	2	26.80	26.35	2	3,909	0.05%
2021/01/04	0	0.00	6	26.03	26.80	-6	3,657	-0.16%
2020/12/30	0	0.00	2	25.43	24.70	-2	3,504	-0.06%
2020/12/29	1	25.15	3	25.40	24.80	-2	3,449	-0.06%
2020/12/25	7	25.01	0	0.00	24.70	7	3,324	0.21%
2020/12/24	2	24.60	0	0.00	24.60	2	3,265	0.06%
2020/12/22	0	0.00	2	23.68	23.55	-2	3,065	-0.07%
2020/12/21	2	24.78	2	24.80	24.80	0	2,837	0.00%
2020/12/18	1	22.20	0	0.00	22.55	1	2,661	0.04%
2020/12/16	0	21.00	0	0.00	21.25	0	2,481	0.00%
2020/12/15	3	21.85	13	21.23	20.85	-10	2,382	-0.42%
2020/12/14	13	19.98	7	21.00	21.50	6	2,199	0.27%
2020/12/11	8	19.55	0	0.00	19.55	8	1,965	0.41%
2020/12/10	1	17.80	1	17.80	17.80	0	1,760	0.00%
2020/12/02	1	16.60	129	16.75	16.45	-128	1,625	-7.88%	大賣/鉅額交易
2020/11/30	0	16.90	0	0.00	18.45	0	1,513	0.00%
2020/11/27	0	0.00	1	16.85	16.80	-1	1,407	-0.07%
2020/11/26	1	16.35	0	0.00	16.70	1	1,373	0.07%
2020/11/25	101	15.95	0	0.00	16.20	101	1,322	7.64%	大買/鉅額交易
2020/11/24	28	15.80	0	0.00	15.80	28	1,274	2.20%
2020/11/23	0	14.75	0	0.00	16.20	0	1,244	0.00%
2020/11/20	0	0.00	2	16.30	16.30	-2	1,143	-0.17%
2020/11/19	2	18.15	1	17.00	18.10	1	1,047	0.10%
2020/11/18	1	16.80	30	16.80	16.80	-29	924	-3.14%
2020/11/17	30	15.25	0	0.00	15.30	30	795	3.77%
2020/11/09	0	10.15	0	0.00	10.25	0	327	0.00%
2020/11/02	0	11.25	0	0.00	10.15	0	303	0.00%
2020/10/12	0	9.90	0	0.00	10.05	0	292	0.00%
2020/09/02	0	0.00	1	9.78	9.79	-1	192	-0.52%
2020/08/28	1	9.85	0	0.00	9.85	1	190	0.53%
2020/08/18	0	0.00	3.6	9.30	9.34	-3.6	167	-2.15%
2020/04/20	0	9.55	0	0.00	9.60	0	120	0.00%
2020/04/17	0	9.60	0	0.00	9.65	0	120	0.00%
2019/12/24	0	0.00	3	9.20	9.19	-3	188	-1.59%
2019/09/26	0	0.00	0.6	9.19	9.21	-0.6	281	-0.21%
2018/10/11	0	0.00	1	8.45	8.45	-1	198	-0.50%
2018/08/23	1	10.10	0	0.00	10.00	1	269	0.37%
2018/03/31	0	0.00	3	10.90	11.15	-3	198	-1.51%