威致 (2028)-美林券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.05
漲跌
▼0.25
漲幅
-0.95%
成交量
286張
產業
上市鋼鐵類股
309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	26.30	6	26.25	26.30	-1	721	-0.14%
2024/05/03	2	26.35	58	26.20	26.05	-56	719	-7.78%
2024/05/02	6	26.70	25	26.68	26.65	-19	707	-2.68%
2024/04/30	16	26.91	5	26.85	26.60	11	705	1.56%
2024/04/29	29	26.72	0	0.00	26.95	29	701	4.13%
2024/04/26	17	26.57	13	26.65	26.60	4	694	0.58%
2024/04/25	8	26.81	17	26.87	26.75	-9	688	-1.31%
2024/04/24	16	27.46	10	27.35	27.20	6	684	0.88%
2024/04/23	30	27.57	17	27.81	27.45	13	680	1.91%
2024/04/22	41	27.80	46	27.67	27.45	-5	675	-0.74%
2024/04/19	177	27.61	95	28.17	28.05	82	664	12.33%	大買/
2024/04/18	150	28.32	141	28.47	28.40	9	634	1.42%	大買/大賣/
2024/04/17	60	26.76	9	26.84	26.80	51	586	8.70%
2024/04/16	36	26.52	15	26.81	26.30	21	584	3.59%
2024/04/15	30	27.58	18	27.53	27.15	12	577	2.08%
2024/04/12	30	27.60	10	27.84	27.40	20	564	3.54%
2024/04/11	70	28.27	24	28.36	28.25	46	547	8.39%
2024/04/10	75	28.73	79	29.16	28.60	-4	546	-0.73%
2024/04/09	146	28.89	247	29.43	29.60	-101	511	-19.75%	大買/大賣/鉅額交易
2024/04/08	180	27.72	104	27.43	27.60	76	342	22.18%	大買/大賣/
2024/04/03	92	26.27	40	26.88	25.75	52	304	17.05%
2024/04/02	10	25.26	5	25.25	25.20	5	274	1.82%
2024/04/01	7	25.26	3	25.38	25.20	4	281	1.42%
2024/03/29	19	25.41	2	25.58	25.45	17	291	5.84%
2024/03/28	49	25.99	17	25.95	25.75	32	333	9.61%
2024/03/27	29	25.91	2	26.00	25.90	27	341	7.92%
2024/03/26	33	25.44	8	25.53	25.55	25	353	7.08%
2024/03/25	0	0.00	1	25.90	25.65	-1	398	-0.25%
2024/03/22	29	25.47	0	0.00	25.65	29	448	6.47%
2024/03/21	8	25.32	2	25.20	25.25	6	578	1.04%
2024/03/20	20	25.24	13	25.40	25.00	7	601	1.16%
2024/03/19	9	25.60	8	25.70	25.65	1	594	0.17%
2024/03/18	8	26.33	9	26.33	25.80	-1	592	-0.17%
2024/03/15	17	26.05	20	26.11	26.10	-3	586	-0.51%
2024/03/14	11	26.21	33	26.26	26.45	-22	577	-3.81%
2024/03/13	16	24.65	13	24.69	24.90	3	544	0.55%
2024/03/12	3	25.12	3	25.05	25.00	0	543	0.00%
2024/03/11	21	24.80	6	24.91	25.10	15	542	2.77%
2024/03/08	21	24.84	8	24.90	25.00	13	539	2.41%
2024/03/07	0	0.00	10	25.04	25.00	-10	539	-1.85%
2024/03/06	0	0.00	2	25.50	25.60	-2	536	-0.37%
2024/03/05	8	25.48	9	25.59	25.60	-1	536	-0.19%
2024/03/04	16	25.36	4	25.26	25.40	12	536	2.24%
2024/03/01	4	25.40	10	25.49	25.45	-6	536	-1.12%
2024/02/29	11	25.85	20	26.16	26.00	-9	534	-1.68%
2024/02/27	20	25.44	36	25.36	26.05	-16	528	-3.03%
2024/02/26	14	24.75	6	24.80	24.85	8	514	1.55%
2024/02/23	15	24.92	8	25.23	24.65	7	515	1.36%
2024/02/22	15	25.38	5	25.38	25.40	10	514	1.94%
2024/02/21	27	25.26	10	25.35	25.35	17	514	3.30%
2024/02/20	20	25.29	6	25.86	24.95	14	513	2.72%
2024/02/19	48	25.56	1	25.55	25.70	47	512	9.17%
2024/02/16	36	25.25	4	25.21	25.30	32	511	6.26%
2024/02/15	27	24.65	9	24.51	24.70	18	507	3.55%
2024/02/05	16	24.56	8	24.58	24.65	8	506	1.58%
2024/02/02	24	24.47	0	0.00	24.40	24	505	4.75%
2024/02/01	13	24.25	1	24.20	24.20	12	504	2.38%
2024/01/31	21	24.21	14	24.19	24.15	7	504	1.39%
2024/01/30	6	24.28	0	0.00	24.30	6	502	1.20%
2024/01/29	16	24.33	5	24.25	24.25	11	503	2.19%
2024/01/26	6	24.45	0	0.00	24.30	6	502	1.19%
2024/01/25	4	23.98	6	24.13	24.10	-2	502	-0.40%
2024/01/24	7	24.21	7	24.32	24.15	0	502	0.00%
2024/01/23	7	23.99	7	24.04	24.20	0	502	0.00%
2024/01/22	19	23.94	3	23.83	23.90	16	501	3.19%
2024/01/19	7	23.56	14	23.62	23.65	-7	500	-1.40%
2024/01/18	27	23.62	0	0.00	23.65	27	499	5.40%
2024/01/17	32	23.90	48	23.90	23.65	-16	498	-3.21%
2024/01/16	0	0.00	25	24.51	24.40	-25	494	-5.06%
2024/01/15	4	25.03	22	25.02	25.00	-18	492	-3.66%
2024/01/12	0	0.00	9	25.07	25.05	-9	493	-1.82%
2024/01/11	9	25.01	19	24.96	24.90	-10	495	-2.02%
2024/01/10	30	24.94	92	24.88	24.85	-62	494	-12.54%
2024/01/09	10	25.76	0	0.00	25.30	10	490	2.04%
2024/01/08	4	26.23	0	0.00	26.05	4	486	0.82%
2024/01/05	2	26.50	13	26.43	26.30	-11	485	-2.26%
2024/01/04	1	26.25	17	26.54	26.70	-16	487	-3.28%
2024/01/03	0	0.00	6	26.06	25.80	-6	475	-1.26%
2024/01/02	6	25.80	4	26.45	25.95	2	471	0.42%
2023/12/29	6	26.49	12	26.53	26.25	-6	468	-1.28%
2023/12/28	3	26.58	10	26.51	26.55	-7	467	-1.50%
2023/12/27	19	27.05	37	27.08	26.85	-18	460	-3.91%
2023/12/26	32	26.93	0	0.00	26.80	32	456	7.01%
2023/12/25	26	27.55	29	27.90	27.45	-3	449	-0.67%
2023/12/22	25	26.56	15	26.60	26.25	10	408	2.45%
2023/12/21	22	27.29	31	27.26	26.95	-9	400	-2.25%
2023/12/20	8	27.31	39	27.75	27.25	-31	386	-8.02%
2023/12/19	31	26.43	4	27.10	26.80	27	338	7.98%
2023/12/18	7	27.56	47	27.96	27.50	-40	288	-13.87%
2023/12/15	0	0.00	13	25.51	26.25	-13	156	-8.29%
2023/12/14	3	23.82	7	23.85	23.90	-4	133	-2.99%
2023/12/13	0	0.00	7	23.84	23.80	-7	143	-4.87%
2023/12/12	1	23.90	9	23.92	23.95	-8	161	-4.94%
2023/12/11	1	23.95	5	24.03	24.05	-4	164	-2.43%
2023/12/08	10	24.10	8	24.10	24.35	2	166	1.20%
2023/12/07	0	0.00	9	24.34	24.25	-9	166	-5.41%
2023/12/05	1	24.30	0	0.00	24.30	1	166	0.60%
2023/12/04	1	24.50	3	24.60	24.55	-2	168	-1.19%
2023/12/01	0	0.00	16	24.29	24.30	-16	167	-9.56%
2023/11/30	0	0.00	11	24.16	24.15	-11	170	-6.46%
2023/11/29	0	0.00	22	24.47	24.35	-22	171	-12.84%
2023/11/28	17	24.24	10	24.31	24.70	7	172	4.06%
2023/11/27	0	0.00	7	23.84	23.75	-7	171	-4.08%
2023/11/24	0	0.00	5	24.10	24.00	-5	171	-2.91%
2023/11/22	11	24.58	0	0.00	24.20	11	172	6.39%
2023/11/21	16	24.26	8	24.22	24.40	8	171	4.67%
2023/11/20	9	24.22	0	0.00	24.15	9	170	5.28%
2023/11/17	2	24.05	12	23.85	23.80	-10	171	-5.83%
2023/11/16	12	23.64	5	23.75	23.95	7	171	4.08%
2023/11/15	15	23.11	0	0.00	23.30	15	172	8.70%
2023/11/14	4	22.85	0	0.00	22.85	4	175	2.28%
2023/11/13	7	22.84	0	0.00	22.85	7	179	3.91%
2023/11/10	6	22.59	0	0.00	22.60	6	182	3.30%
2023/11/09	11	22.80	0	0.00	22.70	11	183	5.99%
2023/11/08	5	22.74	0	0.00	22.75	5	186	2.69%
2023/11/07	2	22.95	0	0.00	22.90	2	187	1.07%
2023/11/06	10	22.85	0	0.00	22.95	10	193	5.18%
2023/11/03	13	22.57	0	0.00	22.55	13	195	6.65%
2023/11/02	5	22.64	0	0.00	22.60	5	197	2.53%
2023/10/31	2	22.70	5	22.86	22.60	-3	216	-1.38%
2023/10/30	6	22.78	0	0.00	22.80	6	241	2.49%
2023/10/27	2	22.70	0	0.00	22.60	2	248	0.81%
2023/10/26	1	22.70	0	0.00	22.65	1	250	0.40%
2023/10/25	2	22.63	4	22.65	22.60	-2	254	-0.79%
2023/10/24	7	22.16	0	0.00	22.30	7	257	2.72%
2023/10/23	6	22.28	7	22.35	22.25	-1	270	-0.37%
2023/10/20	4	22.10	3	22.05	22.35	1	273	0.37%
2023/10/19	0	0.00	5	22.14	22.10	-5	274	-1.82%
2023/10/17	0	0.00	22	22.60	22.65	-22	275	-7.98%
2023/10/16	15	22.73	2	22.75	22.75	13	275	4.72%
2023/10/13	5	22.91	1	23.25	23.00	4	277	1.44%
2023/10/12	5	22.80	12	23.08	23.25	-7	278	-2.51%
2023/10/11	0	0.00	18	22.81	22.75	-18	275	-6.52%
2023/10/06	4	23.13	3	23.12	22.95	1	275	0.36%
2023/10/05	0	0.00	8	23.14	23.05	-8	276	-2.90%
2023/10/04	3	23.00	18	23.07	23.05	-15	275	-5.45%
2023/10/03	5	23.30	2	23.28	23.45	3	274	1.09%
2023/10/02	24	23.64	10	23.47	23.40	14	277	5.04%
2023/09/28	18	23.71	5	23.80	23.75	13	274	4.73%
2023/09/27	10	24.25	19	24.21	24.05	-9	276	-3.26%
2023/09/25	1	24.50	1	24.55	24.65	0	275	0.00%
2023/09/22	1	24.40	1	24.65	24.40	0	277	0.00%
2023/09/21	0	0.00	23	24.50	24.45	-23	280	-8.20%
2023/09/20	0	0.00	11	24.96	24.85	-11	281	-3.91%
2023/09/19	3	24.92	7	24.98	24.85	-4	284	-1.40%
2023/09/18	47	25.40	79	25.43	25.10	-32	285	-11.19%
2023/09/15	52	25.06	36	24.97	25.20	16	277	5.77%
2023/09/14	12	24.40	7	24.31	24.20	5	262	1.91%
2023/09/13	3	23.87	4	23.95	24.10	-1	262	-0.38%
2023/09/12	0	0.00	1	23.60	23.60	-1	268	-0.37%
2023/09/11	4	23.58	19	23.61	23.60	-15	278	-5.38%
2023/09/08	14	23.71	10	23.59	23.65	4	284	1.41%
2023/09/07	1	23.80	6	23.87	23.60	-5	304	-1.64%
2023/09/06	0	0.00	7	24.13	24.20	-7	304	-2.30%
2023/09/05	5	24.31	15	24.29	24.25	-10	303	-3.29%
2023/09/04	4	24.49	8	24.55	24.50	-4	301	-1.33%
2023/09/01	3	24.18	17	24.02	24.10	-14	299	-4.67%
2023/08/31	3	23.67	2	23.70	23.95	1	299	0.33%
2023/08/30	15	23.36	4	23.38	23.40	11	305	3.60%
2023/08/29	7	23.27	5	23.29	23.25	2	306	0.65%
2023/08/28	1	23.40	6	23.35	23.35	-5	307	-1.63%
2023/08/25	0	0.00	18	23.54	23.50	-18	308	-5.84%
2023/08/24	13	23.34	9	23.35	23.60	4	309	1.29%
2023/08/23	0	0.00	22	23.42	23.35	-22	316	-6.95%
2023/08/22	1	23.35	19	23.43	23.55	-18	318	-5.65%
2023/08/21	1	24.00	18	23.66	23.70	-17	321	-5.30%
2023/08/18	17	24.04	14	24.04	24.05	3	321	0.93%
2023/08/17	1	23.45	15	23.34	23.45	-14	322	-4.35%
2023/08/16	0	0.00	32	23.53	23.50	-32	323	-9.91%
2023/08/15	1	23.80	19	23.70	23.70	-18	320	-5.61%
2023/08/14	18	23.86	19	23.92	23.80	-1	320	-0.31%
2023/08/11	15	24.19	6	24.18	24.20	9	321	2.80%
2023/08/10	60	24.20	12	24.36	24.35	48	323	14.84%
2023/08/09	3	24.45	28	24.58	24.65	-25	321	-7.78%
2023/08/08	7	25.13	10	25.01	24.80	-3	319	-0.94%
2023/08/07	7	24.94	5	25.03	24.90	2	320	0.62%
2023/08/04	60	25.66	3	25.28	25.65	57	314	18.11%
2023/08/02	112	25.46	87	25.64	25.00	25	304	8.20%	大買/
2023/08/01	33	24.66	4	24.74	24.85	29	281	10.31%
2023/07/31	11	24.23	10	24.29	24.30	1	275	0.36%
2023/07/28	59	24.57	0	0.00	24.50	59	275	21.39%
2023/07/27	31	24.60	1	24.85	24.55	30	274	10.95%
2023/07/26	17	24.54	24	25.23	24.50	-7	271	-2.58%
2023/07/25	29	23.88	2	23.85	23.95	27	257	10.48%
2023/07/24	15	24.04	10	23.97	23.90	5	255	1.95%
2023/07/21	24	24.19	2	24.50	24.35	22	256	8.57%
2023/07/20	17	24.41	3	24.30	24.40	14	264	5.30%
2023/07/19	19	24.14	7	24.21	24.15	12	265	4.53%
2023/07/18	23	24.17	10	24.09	24.20	13	270	4.81%
2023/07/17	10	24.20	2	24.13	24.05	8	271	2.95%
2023/07/14	0	0.00	7	23.97	24.00	-7	273	-2.56%
2023/07/13	0	0.00	2	23.90	23.90	-2	275	-0.72%
2023/07/12	3	23.95	1	24.10	23.95	2	276	0.72%
2023/07/11	5	23.90	2	24.03	23.95	3	280	1.07%
2023/07/10	17	23.99	1	23.95	23.95	16	284	5.62%
2023/07/07	0	0.00	16	23.90	24.05	-16	290	-5.51%
2023/07/06	3	24.05	6	23.99	24.05	-3	287	-1.04%
2023/07/05	2	24.05	26	24.03	24.10	-24	287	-8.35%
2023/07/04	2	24.10	24	24.12	24.10	-22	283	-7.75%
2023/07/03	13	24.22	18	24.22	24.15	-5	284	-1.75%
2023/06/30	3	24.10	25	24.13	24.05	-22	284	-7.73%
2023/06/29	8	24.45	27	24.39	24.25	-19	284	-6.68%
2023/06/28	6	24.65	12	24.65	24.60	-6	283	-2.12%
2023/06/27	26	24.82	13	24.70	24.85	13	282	4.60%
2023/06/26	0	0.00	1	24.35	24.40	-1	279	-0.36%
2023/06/21	0	0.00	3	24.30	24.30	-3	281	-1.06%
2023/06/20	10	24.20	32	24.11	24.10	-22	283	-7.75%
2023/06/19	0	0.00	38	24.38	24.35	-38	286	-13.24%
2023/06/16	60	24.32	47	24.25	24.45	13	286	4.54%
2023/06/15	18	24.24	37	24.24	24.15	-19	280	-6.76%
2023/06/14	5	24.75	11.5	24.98	24.75	-6.5	275	-2.35%
2023/06/13	2	24.90	35	25.13	24.95	-33	286	-11.53%
2023/06/12	18	26.35	6	26.35	26.30	12	272	4.40%
2023/06/09	6	26.63	3	26.85	26.65	3	290	1.03%
2023/06/08	5	26.65	2	26.70	26.85	3	304	0.98%
2023/06/07	8	26.83	3	27.08	26.90	5	312	1.60%
2023/06/06	6	26.81	1	26.65	26.90	5	316	1.58%
2023/06/05	31	26.65	18	27.01	26.70	13	323	4.02%
2023/06/02	30	26.04	0	0.00	26.00	30	324	9.24%
2023/06/01	33	26.08	0	0.00	26.00	33	329	10.03%
2023/05/31	46	26.05	0	0.00	25.90	46	332	13.84%
2023/05/30	75	26.03	0	0.00	26.00	75	338	22.13%
2023/05/29	55	25.99	3	26.05	25.85	52	345	15.05%
2023/05/26	35	26.40	6	26.62	26.20	29	345	8.39%
2023/05/25	39	26.83	2	26.95	26.80	37	350	10.56%
2023/05/24	41	26.87	1	26.70	26.95	40	357	11.18%
2023/05/23	54	26.65	0	0.00	26.75	54	362	14.89%
2023/05/22	37	26.19	0	0.00	26.25	37	368	10.04%
2023/05/19	18	25.79	2	25.75	25.85	16	376	4.25%
2023/05/18	3	25.90	7	26.01	25.95	-4	392	-1.02%
2023/05/17	4	25.83	0	0.00	26.00	4	395	1.01%
2023/05/16	14	25.65	0	0.00	25.70	14	396	3.53%
2023/05/15	15	25.20	2	24.85	25.40	13	404	3.21%
2023/05/12	8	25.08	0	0.00	25.15	8	415	1.93%
2023/05/11	8	25.08	0	0.00	24.85	8	436	1.83%
2023/05/10	1	25.55	0	0.00	25.70	1	441	0.23%
2023/05/09	7	25.20	9	25.31	25.45	-2	451	-0.44%
2023/05/08	10	25.77	0	0.00	25.65	10	464	2.15%
2023/05/05	5	25.89	0	0.00	25.80	5	490	1.02%
2023/05/04	14	25.83	1	25.70	26.00	13	506	2.56%
2023/05/03	5	26.02	0	0.00	25.90	5	546	0.92%
2023/05/02	11	26.10	0	0.00	26.05	11	596	1.84%
2023/04/28	10	26.25	26	26.27	26.30	-16	635	-2.52%
2023/04/27	26	26.14	4	25.85	26.30	22	677	3.25%
2023/04/26	35	25.73	32	25.58	26.15	3	702	0.43%
2023/04/25	34	25.84	20	25.95	25.50	14	716	1.95%
2023/04/24	11	26.13	14	26.20	26.05	-3	784	-0.38%
2023/04/21	6	26.55	16	27.11	26.25	-10	810	-1.23%
2023/04/20	5	26.95	40	26.99	26.85	-35	836	-4.18%
2023/04/19	17	27.19	34	27.22	27.10	-17	848	-2.00%
2023/04/18	3	27.38	31	27.34	27.25	-28	851	-3.29%
2023/04/17	7	27.57	44	27.55	27.55	-37	859	-4.31%
2023/04/14	1	27.80	19	27.83	27.75	-18	873	-2.06%
2023/04/13	0	0.00	4	28.15	28.10	-4	882	-0.45%
2023/04/12	18	27.91	1	27.60	28.20	17	911	1.86%
2023/04/11	20	27.42	0	0.00	27.35	20	927	2.16%
2023/04/10	8	27.42	5	27.35	27.45	3	971	0.31%
2023/04/07	9	27.27	0	0.00	27.30	9	987	0.91%
2023/04/06	23	27.33	4	27.43	27.30	19	1,013	1.88%
2023/03/31	13	27.71	4	27.65	27.60	9	1,076	0.84%
2023/03/30	3	27.62	1	27.60	27.60	2	1,244	0.16%
2023/03/29	3	27.72	1	27.65	27.60	2	1,333	0.15%
2023/03/28	2	27.70	1	27.95	27.65	1	1,372	0.07%
2023/03/24	2	27.70	3	27.80	27.75	-1	1,419	-0.07%
2023/03/23	5	27.51	7	27.51	27.65	-2	1,511	-0.13%
2023/03/22	5	27.84	4	27.83	27.75	1	1,595	0.06%
2023/03/21	35	28.10	2	28.05	27.95	33	1,698	1.94%
2023/03/20	4	28.00	1	28.00	28.00	3	1,705	0.18%
2023/03/17	2	28.15	16	27.90	28.15	-14	1,707	-0.82%
2023/03/16	1	28.05	20	28.00	27.55	-19	1,706	-1.11%
2023/03/15	0	0.00	8	28.96	28.60	-8	1,696	-0.47%
2023/03/14	0	0.00	6	29.44	29.05	-6	1,704	-0.35%
2023/03/13	13	28.05	15	28.13	28.95	-2	1,716	-0.12%
2023/03/10	2	28.45	21	28.55	28.40	-19	1,712	-1.11%
2023/03/09	3	28.88	19	28.97	28.75	-16	1,715	-0.93%
2023/03/08	7	29.16	5	29.06	29.15	2	1,724	0.12%
2023/03/07	40	29.02	16	28.94	29.05	24	1,724	1.39%
2023/03/06	17	29.14	7	29.16	28.90	10	1,723	0.58%
2023/03/03	3	28.83	5	29.00	28.80	-2	1,733	-0.12%
2023/03/02	12	28.40	12	28.53	28.80	0	1,742	0.00%
2023/03/01	2	28.30	29	28.35	28.10	-27	1,738	-1.55%
2023/02/24	16	28.90	54	28.80	28.70	-38	1,733	-2.19%
2023/02/23	25	28.92	1	28.80	29.15	24	1,727	1.39%
2023/02/22	5	28.69	5	28.54	28.50	0	1,725	0.00%
2023/02/21	27	29.17	14	29.13	29.00	13	1,722	0.75%
2023/02/20	30	29.28	34	29.08	29.45	-4	1,745	-0.23%
2023/02/17	31	29.02	6	29.35	29.40	25	1,762	1.42%
2023/02/16	11	28.95	17	29.02	28.80	-6	1,780	-0.34%
2023/02/15	21	28.33	4	28.53	28.35	17	1,770	0.96%
2023/02/14	0	0.00	2	28.48	28.35	-2	1,767	-0.11%
2023/02/13	34	28.57	6	28.13	28.65	28	1,768	1.58%
2023/02/10	25	28.41	58	28.34	28.20	-33	1,764	-1.87%
2023/02/09	37	29.08	34	28.92	28.85	3	1,763	0.17%
2023/02/08	1	29.75	29	29.58	29.45	-28	1,744	-1.61%
2023/02/07	17	29.37	34	29.17	29.75	-17	1,737	-0.98%
2023/02/06	68	29.54	65	29.41	29.35	3	1,730	0.17%
2023/02/03	1	30.20	275	30.03	29.60	-274	1,717	-15.95%	大賣/鉅額交易
2023/02/02	16	30.48	39	30.45	30.80	-23	1,691	-1.36%
2023/02/01	108	30.94	248	30.83	30.80	-140	1,678	-8.34%	大買/大賣/鉅額交易
2023/01/31	300	30.53	42	30.34	30.95	258	1,639	15.74%	大買/鉅額交易
2023/01/30	51	29.68	31	29.51	29.80	20	1,591	1.26%
2023/01/17	155	29.15	28	29.21	29.40	127	1,554	8.17%	大買/鉅額交易
2023/01/16	0	0.00	46	28.83	28.65	-46	1,516	-3.03%
2023/01/13	9	28.73	28	28.71	28.70	-19	1,491	-1.27%
2023/01/12	23	29.23	125	29.40	28.80	-102	1,481	-6.89%	大賣/鉅額交易
2023/01/11	160	28.57	11	28.52	28.55	149	1,409	10.57%	大買/鉅額交易
2023/01/10	65	28.32	63	28.24	28.20	2	1,385	0.14%
2023/01/09	68	27.68	18	27.36	27.80	50	1,357	3.68%
2023/01/06	8	27.26	10	27.29	27.20	-2	1,347	-0.15%
2023/01/05	9	27.90	21	27.81	27.35	-12	1,351	-0.89%
2023/01/04	13	27.92	5	27.87	27.55	8	1,342	0.60%
2023/01/03	1	27.90	85	27.69	27.90	-84	1,329	-6.32%
2022/12/30	14	27.96	23	28.19	27.65	-9	1,316	-0.68%
2022/12/29	17	27.31	26	27.40	27.35	-9	1,288	-0.70%
2022/12/28	114	29.04	108	28.61	28.20	6	1,275	0.47%	大買/大賣/
2022/12/27	10	28.31	6	28.35	28.35	4	1,237	0.32%
2022/12/26	1	28.80	5	28.81	28.20	-4	1,227	-0.33%
2022/12/23	149	29.42	167	29.36	29.20	-18	1,204	-1.49%	大買/大賣/
2022/12/22	26	29.00	5	29.94	29.00	21	1,142	1.84%
2022/12/21	8	27.50	7	28.18	29.35	1	982	0.10%
2022/12/20	56	27.30	64	27.25	26.70	-8	895	-0.89%
2022/12/19	0	0.00	2	27.30	26.55	-2	867	-0.23%
2022/12/16	36	27.28	52	27.44	27.35	-16	853	-1.88%
2022/12/15	134	27.31	146	27.67	27.40	-12	830	-1.45%	大買/大賣/
2022/12/14	42	26.64	44	27.02	26.40	-2	740	-0.27%
2022/12/13	49	26.19	133	27.28	28.10	-84	660	-12.72%	大賣/
2022/12/12	10	25.20	64	25.08	25.55	-54	589	-9.17%
2022/12/09	39	25.10	18	25.03	25.15	21	586	3.58%
2022/12/08	20	25.00	89	24.94	24.80	-69	586	-11.77%
2022/12/07	4	25.31	54	25.34	25.20	-50	586	-8.52%
2022/12/06	13	25.60	44	25.79	25.25	-31	588	-5.26%
2022/12/05	166	26.61	10	26.38	26.25	156	584	26.70%	大買/鉅額交易
2022/12/02	53	25.69	0.5	25.35	25.45	52.5	577	9.09%
2022/12/01	43	25.53	8	25.35	25.45	35	620	5.64%
2022/11/30	36	24.75	24	24.93	25.20	12	616	1.95%
2022/11/29	25	23.93	0	0.00	24.60	25	613	4.07%
2022/11/28	2	24.15	3	24.15	23.70	-1	612	-0.16%
2022/11/25	4	24.50	85	24.72	24.50	-81	617	-13.13%
2022/11/24	43	23.63	41	24.01	24.10	2	607	0.33%
2022/11/23	17	23.96	36	23.99	24.10	-19	601	-3.16%
2022/11/22	20	23.75	37	23.81	23.75	-17	610	-2.79%
2022/11/21	22	24.36	35	24.18	24.00	-13	616	-2.11%
2022/11/18	1	24.40	58	24.52	24.25	-57	625	-9.11%
2022/11/17	41	24.78	64	24.73	24.75	-23	649	-3.54%
2022/11/16	51	25.52	108	25.86	25.00	-57	661	-8.62%	大賣/
2022/11/15	120	25.00	94	25.01	25.40	26	651	3.99%	大買/
2022/11/14	69	24.66	52	24.75	24.80	17	661	2.57%
2022/11/11	18	23.48	44	23.77	23.40	-26	785	-3.31%
2022/11/10	50	23.45	0	0.00	23.45	50	870	5.75%
2022/11/09	39	23.49	9	23.40	23.50	30	929	3.23%
2022/11/08	38	23.41	14	23.31	23.35	24	1,123	2.14%
2022/11/07	109	22.71	2	23.15	23.30	107	1,215	8.80%	大買/鉅額交易
2022/11/04	13	21.98	5	21.85	22.10	8	1,210	0.66%
2022/11/03	3	22.10	36	22.01	22.10	-33	1,222	-2.70%
2022/11/02	24	22.42	18	22.43	22.30	6	1,225	0.49%
2022/11/01	50	22.04	18	21.98	22.05	32	1,228	2.61%
2022/10/31	2	21.95	8	21.93	21.85	-6	1,235	-0.49%
2022/10/28	3	22.30	35	22.07	22.10	-32	1,253	-2.55%
2022/10/27	6	22.48	7	22.36	22.40	-1	1,300	-0.08%
2022/10/26	18	22.43	11	22.32	22.20	7	1,525	0.46%
2022/10/25	3	22.88	9	22.77	22.75	-6	1,551	-0.39%
2022/10/24	12	23.38	4	23.10	22.95	8	1,551	0.52%
2022/10/21	3	22.83	4	23.04	22.90	-1	1,549	-0.06%
2022/10/20	2	22.93	48	22.65	23.00	-46	1,550	-2.97%
2022/10/19	25	23.49	11	23.57	23.45	14	1,548	0.90%
2022/10/18	6	23.36	15	23.11	23.05	-9	1,547	-0.58%
2022/10/17	15	22.67	20	22.35	22.95	-5	1,549	-0.32%
2022/10/14	38	23.00	12	22.85	22.90	26	1,550	1.68%
2022/10/13	11	22.68	32	23.35	22.20	-21	1,565	-1.34%
2022/10/12	27	23.93	22	23.81	23.90	5	1,573	0.32%
2022/10/11	21	23.86	15	23.92	23.75	6	1,585	0.38%
2022/10/07	3	24.47	6	24.43	24.55	-3	1,588	-0.19%
2022/10/06	9	24.53	21	24.46	24.45	-12	1,596	-0.75%
2022/10/05	33	24.92	13	24.70	24.85	20	1,599	1.25%
2022/10/04	7	23.87	38	23.92	24.40	-31	1,599	-1.94%
2022/10/03	1	22.55	2	22.83	23.30	-1	1,599	-0.06%
2022/09/30	24	22.25	24	22.41	22.80	0	1,609	0.00%
2022/09/29	37	22.55	2	22.65	22.75	35	1,615	2.17%
2022/09/28	7	23.59	54	23.09	22.30	-47	1,622	-2.90%
2022/09/27	51	23.26	23	23.36	23.55	28	1,635	1.71%
2022/09/26	37	23.63	44	23.58	23.40	-7	1,650	-0.42%
2022/09/23	33	25.29	0	0.00	24.90	33	1,663	1.98%
2022/09/22	1	25.05	1	24.85	25.05	0	1,674	0.00%
2022/09/20	3	25.82	4	25.75	25.80	-1	1,683	-0.06%
2022/09/19	59	26.53	64	26.49	25.85	-5	1,687	-0.30%
2022/09/16	1	25.40	30	25.39	25.40	-29	1,659	-1.75%
2022/09/15	7	25.81	6	25.64	25.60	1	1,674	0.06%
2022/09/14	24	25.35	7	25.40	25.60	17	1,718	0.99%
2022/09/13	1	26.05	21	26.12	26.00	-20	1,778	-1.12%
2022/09/12	8	26.41	26	26.67	26.35	-18	1,789	-1.01%
2022/09/08	50	26.42	1	26.10	26.50	49	1,794	2.73%
2022/09/07	23	26.03	171	26.45	25.55	-148	1,783	-8.30%	大賣/鉅額交易
2022/09/06	16	25.95	8	25.41	25.35	8	1,743	0.46%
2022/09/05	13	25.33	29	25.56	25.40	-16	1,749	-0.91%
2022/09/02	4	26.50	6	26.24	26.00	-2	1,752	-0.11%
2022/09/01	7	26.10	32	26.14	26.05	-25	1,762	-1.42%
2022/08/31	13	26.53	27	26.51	26.65	-14	1,753	-0.80%
2022/08/30	15	26.72	26	26.76	26.75	-11	1,751	-0.63%
2022/08/29	46	26.11	30	26.28	26.40	16	1,745	0.92%
2022/08/26	36	27.45	20	27.66	27.30	16	1,738	0.92%
2022/08/25	16	27.48	1	27.50	27.25	15	1,732	0.87%
2022/08/24	104	27.49	96	27.50	27.35	8	1,724	0.46%	大買/
2022/08/23	34	26.98	79	26.96	26.95	-45	1,699	-2.65%
2022/08/22	108	27.06	48	27.39	27.40	60	1,684	3.56%	大買/
2022/08/19	23	27.98	101	28.21	28.00	-78	1,665	-4.68%	大賣/
2022/08/18	362	28.60	303	28.44	28.35	59	1,632	3.61%	大買/大賣/
2022/08/17	40	27.22	257	28.41	27.50	-217	1,485	-14.61%	大賣/鉅額交易
2022/08/16	142	26.77	114	26.84	27.15	28	1,402	2.00%	大買/大賣/
2022/08/15	238	26.67	103	26.52	27.20	135	1,347	10.02%	大買/大賣/鉅額交易
2022/08/12	35	24.95	64	24.77	25.20	-29	1,155	-2.51%
2022/08/11	21	23.18	0	0.00	22.95	21	1,071	1.96%
2022/08/10	53	23.02	15	22.85	22.90	38	1,077	3.53%
2022/08/09	15	22.81	6	22.58	22.90	9	1,068	0.84%
2022/08/08	50	22.32	16	22.22	22.50	34	1,073	3.17%
2022/08/05	8	22.93	10	23.06	22.90	-2	1,080	-0.19%
2022/08/04	13	22.47	16	22.74	22.45	-3	1,097	-0.27%
2022/08/03	31	23.71	55	23.87	23.30	-24	1,091	-2.20%
2022/08/02	45	24.89	97	24.64	24.60	-52	1,058	-4.91%
2022/08/01	0	0.00	54	23.37	24.00	-54	854	-6.32%
2022/07/29	20	21.92	8	21.98	21.85	12	848	1.41%
2022/07/28	9	21.86	15	21.83	21.80	-6	857	-0.70%
2022/07/27	4	22.03	8	22.17	22.00	-4	864	-0.46%
2022/07/26	0	0.00	17	22.42	22.10	-17	870	-1.95%
2022/07/25	20	22.61	0	0.00	22.75	20	878	2.28%
2022/07/22	6	22.98	19	22.88	22.85	-13	895	-1.45%
2022/07/21	9	22.57	8	22.54	22.70	1	915	0.11%
2022/07/20	4	22.50	82	22.65	22.55	-78	947	-8.23%
2022/07/19	31	22.28	11	22.23	22.55	20	961	2.08%
2022/07/18	96	21.10	9	21.31	21.55	87	976	8.91%
2022/07/15	26	20.63	17	20.65	20.65	9	989	0.91%
2022/07/14	50	20.86	26	20.43	21.05	24	1,015	2.36%
2022/07/13	39	21.02	6	21.00	20.80	33	1,044	3.16%
2022/07/12	10	20.79	37	20.60	20.65	-27	1,117	-2.42%
2022/07/11	0	0.00	9	21.96	21.80	-9	1,322	-0.68%
2022/07/08	28	22.59	26	22.52	22.25	2	1,480	0.14%
2022/07/07	26	21.53	16	21.40	21.85	10	1,597	0.63%
2022/07/06	9	21.48	95	21.63	21.00	-86	1,829	-4.70%
2022/07/05	45	21.95	54	21.84	22.30	-9	1,852	-0.49%
2022/07/04	117	24.40	76	24.27	24.55	41	1,838	2.23%	大買/
2022/07/01	182	24.41	61	24.30	23.70	121	1,840	6.57%	大買/鉅額交易
2022/06/30	12	25.12	32	25.70	24.85	-20	1,824	-1.10%
2022/06/29	36	26.64	2	26.73	26.60	34	1,815	1.87%
2022/06/28	9	27.06	19	26.92	27.00	-10	1,818	-0.55%
2022/06/27	24	27.86	0	0.00	27.85	24	1,826	1.31%
2022/06/24	64	27.30	3	27.25	27.10	61	1,830	3.33%
2022/06/23	23	26.74	30	26.84	26.60	-7	1,852	-0.38%
2022/06/22	44	27.77	141	27.40	27.00	-97	1,848	-5.25%	大賣/
2022/06/21	97	28.24	35	28.15	28.80	62	1,827	3.39%
2022/06/20	46	26.50	78	27.51	26.20	-32	1,782	-1.80%
2022/06/17	42	28.12	11	28.20	28.15	31	1,815	1.71%
2022/06/16	23	28.77	22	29.98	28.65	1	1,940	0.05%
2022/06/15	26	30.27	17	30.38	30.10	9	1,933	0.47%
2022/06/14	16	29.68	25	29.50	29.60	-9	1,929	-0.47%
2022/06/13	0	0.00	44	30.34	30.05	-44	1,931	-2.28%
2022/06/10	3	31.75	18	31.66	31.50	-15	1,933	-0.78%
2022/06/09	2	32.70	1	32.75	32.70	1	1,931	0.05%
2022/06/08	3	32.92	1	33.10	32.95	2	1,953	0.10%
2022/06/07	3	32.98	8	33.00	32.95	-5	1,969	-0.25%
2022/06/06	29	33.08	18	33.01	33.05	11	1,984	0.55%
2022/06/02	3	32.65	22	32.82	32.65	-19	2,054	-0.92%
2022/06/01	3	33.02	12	33.19	33.05	-9	2,149	-0.42%
2022/05/31	0	0.00	11	33.05	33.00	-11	2,185	-0.50%
2022/05/30	6	33.41	0	0.00	33.50	6	2,205	0.27%
2022/05/27	41	32.70	2	32.55	32.85	39	2,252	1.73%
2022/05/26	18	33.01	24	32.53	32.30	-6	2,361	-0.25%
2022/05/25	45	32.73	1	32.80	32.80	44	2,380	1.85%
2022/05/24	7	33.07	52	33.11	32.70	-45	2,404	-1.87%
2022/05/23	8	33.64	19	33.54	33.45	-11	2,434	-0.45%
2022/05/20	56	33.21	0	0.00	33.15	56	2,580	2.17%
2022/05/19	77	32.36	64	32.06	32.75	13	2,748	0.47%
2022/05/18	66	33.19	14	33.24	33.35	52	2,740	1.90%
2022/05/17	11	32.51	10	32.48	32.55	1	2,737	0.04%
2022/05/16	72	32.65	19	32.32	32.40	53	2,740	1.93%
2022/05/13	68	32.41	11	32.39	32.25	57	2,738	2.08%
2022/05/12	89	32.33	25	32.73	32.00	64	2,738	2.34%
2022/05/11	24	33.48	38	33.66	33.50	-14	2,721	-0.51%
2022/05/10	79	33.69	41	33.16	34.10	38	2,726	1.39%
2022/05/09	17	34.65	27	34.69	34.05	-10	2,725	-0.37%
2022/05/06	20	36.05	32	36.14	36.00	-12	2,724	-0.44%
2022/05/05	58	37.58	3	37.50	37.35	55	2,722	2.02%
2022/05/04	4	37.00	37	36.93	36.80	-33	2,723	-1.21%
2022/05/03	17	37.14	52	36.66	37.10	-35	2,733	-1.28%
2022/04/29	6	37.38	35	37.29	37.20	-29	2,742	-1.06%
2022/04/28	8	37.06	47	37.27	37.05	-39	2,762	-1.41%
2022/04/27	111	37.28	58	37.38	37.30	53	2,761	1.92%	大買/
2022/04/26	54	38.88	61	39.14	37.95	-7	2,745	-0.25%
2022/04/25	14	39.46	71	39.77	39.45	-57	2,733	-2.08%
2022/04/22	72	42.07	41	41.92	41.60	31	2,711	1.14%
2022/04/21	28	41.92	40	42.74	41.80	-12	2,727	-0.44%
2022/04/20	9	43.09	71	43.71	42.80	-62	2,758	-2.25%
2022/04/19	47	44.09	39	43.79	43.60	8	2,754	0.29%
2022/04/18	35	44.65	57	45.59	43.80	-22	2,754	-0.80%
2022/04/15	417	47.48	324	47.09	46.20	93	2,730	3.41%	大買/大賣/
2022/04/14	193	46.07	317	46.08	46.20	-124	2,528	-4.90%	大買/大賣/鉅額交易
2022/04/13	295	44.27	278	44.48	45.20	17	2,377	0.71%	大買/大賣/
2022/04/12	486	42.89	280	43.53	43.95	206	2,289	9.00%	大買/大賣/鉅額交易
2022/04/11	161	41.96	41	41.66	41.35	120	2,073	5.79%	大買/鉅額交易
2022/04/08	67	40.57	2	40.43	40.80	65	2,058	3.16%
2022/04/07	0	0.00	37	40.99	40.00	-37	2,068	-1.79%
2022/04/06	15	41.62	51	41.67	41.50	-36	2,063	-1.74%
2022/04/01	32	42.00	10	41.62	41.95	22	2,069	1.06%
2022/03/31	10	42.23	14	41.75	41.75	-4	2,082	-0.19%
2022/03/30	160	42.03	72	41.79	42.00	88	2,102	4.19%	大買/
2022/03/29	95	42.03	22	42.29	42.00	73	2,108	3.46%
2022/03/28	164	42.23	96	42.00	42.30	68	2,131	3.19%	大買/
2022/03/25	48	41.95	39	41.87	42.00	9	2,167	0.42%
2022/03/24	111	42.42	114	42.11	41.80	-3	2,261	-0.13%	大買/大賣/
2022/03/23	63	41.74	39	41.79	42.05	24	2,477	0.97%
2022/03/22	92	42.11	131	41.93	42.00	-39	2,510	-1.55%	大賣/
2022/03/21	126	41.85	193	42.34	41.75	-67	2,532	-2.65%	大買/大賣/
2022/03/18	33	40.09	7	40.14	40.10	26	2,581	1.01%
2022/03/17	26	39.99	15	40.02	40.10	11	2,712	0.41%
2022/03/16	28	39.86	65	39.79	39.50	-37	2,864	-1.29%
2022/03/15	9	40.85	82	40.63	40.05	-73	2,964	-2.46%
2022/03/14	40	40.96	6	40.87	41.40	34	3,395	1.00%
2022/03/11	70	40.75	59	40.67	40.65	11	3,477	0.32%
2022/03/10	48	39.96	75	39.88	39.80	-27	3,491	-0.77%
2022/03/09	55	39.90	58	39.84	39.80	-3	3,513	-0.09%
2022/03/08	103	41.32	157	42.31	39.60	-54	3,533	-1.53%	大買/大賣/
2022/03/07	193	42.21	137	42.10	41.80	56	3,482	1.61%	大買/大賣/
2022/03/04	61	42.21	77	42.05	41.65	-16	3,417	-0.47%
2022/03/03	59	41.73	112	41.93	41.80	-53	3,410	-1.55%	大賣/
2022/03/02	182	41.33	122	41.81	41.80	60	3,450	1.74%	大買/大賣/
2022/03/01	145	41.48	87	42.89	41.00	58	3,722	1.56%	大買/
2022/02/25	43	39.99	26	40.03	40.00	17	3,725	0.46%
2022/02/24	26	39.95	53	39.90	39.15	-27	3,791	-0.71%
2022/02/23	24	41.40	31	41.49	41.05	-7	3,790	-0.18%
2022/02/22	202	41.92	236	41.63	40.90	-34	3,777	-0.90%	大買/大賣/
2022/02/21	193	40.14	219	41.15	42.60	-26	3,651	-0.71%	大買/大賣/
2022/02/18	52	38.38	23	38.26	38.75	29	3,518	0.82%
2022/02/17	22	38.62	35	38.34	38.40	-13	3,568	-0.36%
2022/02/16	38	38.22	6	38.36	38.35	32	3,615	0.89%
2022/02/15	40	38.13	7	37.96	37.95	33	3,919	0.84%
2022/02/14	49	37.83	39	38.01	37.85	10	4,007	0.25%
2022/02/11	23	39.32	22	39.02	38.95	1	4,028	0.02%
2022/02/10	23	39.22	83	38.95	39.20	-60	4,127	-1.45%
2022/02/09	30	39.13	121	38.63	38.85	-91	4,161	-2.19%	大賣/
2022/02/08	80	38.30	58	38.18	38.70	22	4,157	0.53%
2022/02/07	189	37.25	2	36.78	37.95	187	4,168	4.49%	大買/鉅額交易
2022/01/26	10	36.31	195	36.29	36.05	-185	4,179	-4.43%	大賣/鉅額交易
2022/01/25	17	36.66	35	36.88	36.25	-18	4,197	-0.43%
2022/01/24	28	36.39	67	36.04	36.80	-39	4,192	-0.93%
2022/01/21	88	37.56	126	37.33	37.10	-38	4,191	-0.91%	大賣/
2022/01/20	97	36.95	41	36.97	37.45	56	4,165	1.34%
2022/01/19	15	36.32	38	36.26	36.35	-23	4,152	-0.55%
2022/01/18	31	37.40	53	37.26	36.55	-22	4,156	-0.53%
2022/01/17	12	36.25	36	36.47	36.90	-24	4,149	-0.58%
2022/01/14	125	36.42	77	37.02	36.60	48	4,176	1.15%	大買/
2022/01/13	85	38.38	115	38.86	38.15	-30	4,153	-0.72%	大賣/
2022/01/12	77	37.59	86	37.42	37.35	-9	4,108	-0.22%
2022/01/11	5	38.40	36	38.25	37.95	-31	4,095	-0.76%
2022/01/10	14	40.48	12	40.33	39.35	2	4,075	0.05%
2022/01/07	4	41.90	0	0.00	41.90	4	4,037	0.10%
2022/01/06	22	42.41	19	42.96	42.40	3	4,043	0.07%
2022/01/05	0	0.00	10	43.07	43.00	-10	4,046	-0.25%
2022/01/04	13	42.12	30	42.52	42.90	-17	4,024	-0.42%
2022/01/03	9	41.95	20	42.47	41.95	-11	4,018	-0.27%
2021/12/30	6	43.31	17	43.28	42.75	-11	4,025	-0.27%
2021/12/29	29	43.52	8	43.34	43.45	21	4,025	0.52%
2021/12/28	6	43.40	22	43.50	43.30	-16	4,040	-0.40%
2021/12/27	19	43.82	40	43.97	43.45	-21	4,063	-0.52%
2021/12/24	35	45.09	74	44.75	44.20	-39	4,071	-0.96%
2021/12/23	64	45.21	98	45.26	44.90	-34	4,067	-0.84%
2021/12/22	14	45.98	62	45.81	45.40	-48	4,062	-1.18%
2021/12/21	192	45.93	57	45.26	46.25	135	4,041	3.34%	大買/鉅額交易
2021/12/20	171	46.58	200	46.24	46.10	-29	3,996	-0.73%	大買/大賣/
2021/12/17	299	47.22	259	47.03	45.40	40	3,911	1.02%	大買/大賣/
2021/12/16	106	45.87	25	46.93	45.55	81	3,698	2.19%	大買/
2021/12/15	99	46.02	100	45.80	45.95	-1	3,684	-0.03%
2021/12/14	65	46.59	82	46.23	46.15	-17	3,629	-0.47%
2021/12/13	178	46.19	99	45.98	45.80	79	3,455	2.29%	大買/
2021/12/10	103	45.53	100	45.84	44.70	3	3,339	0.09%	大買/
2021/12/09	58	44.58	73	44.57	44.35	-15	3,211	-0.47%
2021/12/08	215	47.77	216	46.83	44.75	-1	3,132	-0.03%	大買/大賣/
2021/12/07	62	42.81	39	43.08	43.75	23	2,726	0.84%
2021/12/06	33	42.00	37	41.78	41.60	-4	2,659	-0.15%
2021/12/03	17	41.63	28	41.51	41.35	-11	2,649	-0.42%
2021/12/02	18	41.29	24	40.54	41.05	-6	2,644	-0.23%
2021/12/01	18	40.16	10	39.68	40.55	8	2,644	0.30%
2021/11/30	32	40.43	39	40.06	40.00	-7	2,666	-0.26%
2021/11/29	38	39.75	84	39.75	39.80	-46	2,675	-1.72%
2021/11/26	66	42.18	96	42.29	41.25	-30	2,692	-1.11%
2021/11/25	81	43.39	37	44.16	43.20	44	2,719	1.62%
2021/11/24	35	40.83	59	40.87	43.20	-24	2,464	-0.97%
2021/11/23	43	39.60	72	39.89	39.30	-29	2,575	-1.13%
2021/11/22	60	38.41	45	38.59	38.20	15	2,663	0.56%
2021/11/19	18	39.14	14	38.88	38.30	4	2,670	0.15%
2021/11/18	35	39.70	62	39.80	39.35	-27	2,740	-0.99%
2021/11/17	19	40.05	43	39.99	39.60	-24	2,808	-0.85%
2021/11/16	58	40.79	34	42.10	40.20	24	2,882	0.83%
2021/11/15	17	42.04	16	42.51	42.45	1	2,926	0.03%
2021/11/12	16	42.96	95	43.97	43.10	-79	3,102	-2.55%
2021/11/11	119	39.67	22	41.02	42.35	97	3,002	3.23%	大買/
2021/11/10	11	38.70	33	38.86	38.50	-22	3,299	-0.67%
2021/11/09	112	38.91	159	38.62	38.85	-47	3,596	-1.31%	大買/大賣/
2021/11/08	109	38.71	8	37.99	39.50	101	3,628	2.78%	大買/鉅額交易
2021/11/05	42	36.10	27	36.05	35.95	15	3,655	0.41%
2021/11/04	31	37.15	273	36.78	36.50	-242	3,675	-6.58%	大賣/鉅額交易
2021/11/03	127	37.10	1	35.85	37.55	126	3,685	3.42%	大買/鉅額交易
2021/11/02	28	37.09	85	36.33	35.85	-57	3,693	-1.54%
2021/11/01	8	36.52	10	36.50	36.25	-2	3,701	-0.05%
2021/10/29	1	36.10	102	36.00	36.10	-101	3,720	-2.71%	大賣/鉅額交易
2021/10/28	49	36.48	7	36.51	36.65	42	3,729	1.13%
2021/10/27	15	36.22	14	36.25	36.15	1	3,782	0.03%
2021/10/26	38	36.96	177	36.45	36.30	-139	3,827	-3.63%	大賣/鉅額交易
2021/10/25	67	35.80	21	35.73	36.60	46	3,852	1.19%
2021/10/22	0	0.00	120	36.17	35.50	-120	3,898	-3.08%	大賣/鉅額交易
2021/10/21	138	38.62	21	37.70	38.20	117	3,918	2.99%	大買/鉅額交易
2021/10/20	12	37.90	75	37.74	37.30	-63	3,941	-1.60%
2021/10/19	126	37.63	2	37.58	37.95	124	3,996	3.10%	大買/鉅額交易
2021/10/18	73	36.70	84	36.48	37.00	-11	4,045	-0.27%
2021/10/15	27	37.01	158	36.97	36.75	-131	4,098	-3.20%	大賣/鉅額交易
2021/10/14	79	36.61	166	36.16	36.85	-87	4,170	-2.09%	大賣/
2021/10/13	0	0.00	9	36.13	35.90	-9	4,250	-0.21%
2021/10/12	13	37.87	31	37.08	36.40	-18	4,303	-0.42%
2021/10/08	0	0.00	98	37.75	37.45	-98	4,377	-2.24%
2021/10/07	120	37.84	1	36.60	38.10	119	4,519	2.63%	大買/鉅額交易
2021/10/06	0	0.00	58	37.31	36.85	-58	4,628	-1.25%
2021/10/05	103	36.91	6	36.89	38.05	97	4,817	2.01%	大買/
2021/10/04	3	36.52	12	37.33	36.35	-9	5,360	-0.17%
2021/10/01	1	39.45	46	39.50	38.05	-45	5,691	-0.79%
2021/09/30	31	40.31	13	39.73	40.70	18	5,780	0.31%
2021/09/29	17	39.72	3	39.22	39.20	14	5,874	0.24%
2021/09/28	4	41.10	84	40.08	39.60	-80	6,126	-1.31%
2021/09/27	52	41.66	19	40.68	40.50	33	6,352	0.52%
2021/09/24	0	0.00	2	41.33	41.25	-2	6,628	-0.03%
2021/09/23	40	39.85	11	40.83	40.45	29	7,130	0.41%
2021/09/22	0	0.00	26	40.16	40.00	-26	8,079	-0.32%
2021/09/17	4	42.65	2	42.40	43.00	2	8,831	0.02%
2021/09/16	0	0.00	4	43.08	42.70	-4	9,449	-0.04%
2021/09/15	2	43.05	49	42.68	43.05	-47	9,597	-0.49%
2021/09/14	9	44.59	82	43.94	43.60	-73	10,248	-0.71%
2021/09/13	112	45.22	4	44.64	44.80	108	10,544	1.02%	大買/鉅額交易
2021/09/10	10	44.66	47	44.59	44.00	-37	10,661	-0.35%
2021/09/09	51	44.06	0	0.00	44.50	51	10,709	0.48%
2021/09/08	5	44.38	6	43.93	43.30	-1	10,751	-0.01%
2021/09/07	35	44.36	62	43.85	43.60	-27	10,821	-0.25%
2021/09/06	48	44.87	27	44.37	43.65	21	10,885	0.19%
2021/09/03	28	46.38	62	45.79	45.00	-34	10,908	-0.31%
2021/09/02	35	46.41	142	45.87	45.30	-107	10,936	-0.98%	大賣/鉅額交易
2021/09/01	67	48.04	95	47.20	46.80	-28	10,954	-0.26%
2021/08/31	189	47.90	206	47.34	47.40	-17	10,977	-0.15%	大買/大賣/
2021/08/30	236	47.45	68	47.36	46.70	168	11,049	1.52%	大買/鉅額交易
2021/08/27	221	48.04	442	47.52	46.40	-221	11,933	-1.85%	大買/大賣/鉅額交易
2021/08/26	230	49.68	157	48.56	50.30	73	12,456	0.59%	大買/大賣/
2021/08/25	30	46.15	107	45.50	45.80	-77	12,929	-0.60%	大賣/
2021/08/24	219	45.82	115	45.26	46.40	104	13,362	0.78%	大買/大賣/鉅額交易
2021/08/23	193	46.15	115	45.74	45.85	78	13,330	0.59%	大買/大賣/
2021/08/20	187	43.83	175	43.39	43.05	12	13,292	0.09%	大買/大賣/
2021/08/19	75	45.09	52	47.16	44.05	23	13,272	0.17%
2021/08/18	308	46.41	300	46.80	48.40	8	13,206	0.06%	大買/大賣/
2021/08/17	32	50.74	14	53.06	48.60	18	13,009	0.14%
2021/08/16	377	53.72	416	53.23	54.00	-39	12,851	-0.30%	大買/大賣/
2021/08/13	302	50.83	416	50.76	51.80	-114	12,514	-0.91%	大買/大賣/鉅額交易
2021/08/12	185	48.01	57	48.73	50.60	128	12,277	1.04%	大買/鉅額交易
2021/08/11	103	48.36	87	48.13	46.00	16	12,227	0.13%	大買/
2021/08/10	0	0.00	69	47.83	47.15	-69	12,206	-0.57%
2021/08/09	76	47.68	41	47.18	46.90	35	12,223	0.29%
2021/08/06	28	47.11	32	46.46	45.80	-4	12,293	-0.03%
2021/08/05	1	46.45	39	46.75	45.80	-38	12,396	-0.31%
2021/08/04	0	0.00	27	49.35	47.80	-27	12,668	-0.21%
2021/08/03	19	49.37	111	49.37	49.50	-92	12,815	-0.72%	大賣/
2021/08/02	157	48.47	55	49.55	50.00	102	12,954	0.79%	大買/鉅額交易
2021/07/30	1	50.00	142	49.18	47.70	-141	12,966	-1.09%	大賣/鉅額交易
2021/07/29	86	48.68	17	49.22	49.80	69	13,024	0.53%
2021/07/28	120	47.79	235	47.89	47.00	-115	13,083	-0.88%	大買/大賣/鉅額交易
2021/07/27	239	48.79	117	47.81	47.25	122	13,146	0.93%	大買/大賣/鉅額交易
2021/07/26	10	50.22	443	49.01	48.65	-433	13,339	-3.25%	大賣/鉅額交易
2021/07/23	286	49.76	47	50.27	50.50	239	13,508	1.77%	大買/鉅額交易
2021/07/22	48	48.73	68	48.36	47.95	-20	13,555	-0.15%
2021/07/21	93	49.59	63	49.43	48.75	30	13,610	0.22%
2021/07/20	309	50.80	201	51.25	50.00	108	13,712	0.79%	大買/大賣/鉅額交易
2021/07/19	54	53.80	124	52.72	52.50	-70	13,831	-0.51%	大賣/
2021/07/16	19	53.99	134	53.55	52.50	-115	14,100	-0.82%	大賣/鉅額交易
2021/07/15	140	54.87	115	54.08	55.00	25	14,243	0.18%	大買/大賣/
2021/07/14	255	51.77	77	52.72	52.40	178	14,365	1.24%	大買/鉅額交易
2021/07/13	173	56.35	310	56.62	54.50	-137	14,720	-0.93%	大買/大賣/鉅額交易
2021/07/12	493	62.03	444	62.11	59.20	49	14,889	0.33%	大買/大賣/
2021/07/09	483	62.41	639	62.67	60.10	-156	15,134	-1.03%	大買/大賣/鉅額交易
2021/07/08	570	59.79	171	59.77	61.60	399	14,896	2.68%	大買/大賣/鉅額交易
2021/07/07	121	58.13	177	57.85	56.00	-56	14,650	-0.38%	大買/大賣/
2021/07/06	214	60.71	150	60.02	59.10	64	14,775	0.43%	大買/大賣/
2021/07/05	390	61.79	421	61.23	61.00	-31	15,070	-0.21%	大買/大賣/
2021/07/02	340	57.90	371	58.85	59.50	-31	14,982	-0.21%	大買/大賣/
2021/07/01	132	58.66	183	56.88	56.80	-51	15,098	-0.34%	大買/大賣/
2021/06/30	834	62.93	837	62.14	60.10	-3	15,139	-0.02%	大買/大賣/
2021/06/29	1,432	63.98	1,392	64.35	60.90	40	14,972	0.27%	大買/大賣/
2021/06/28	1,202	62.25	1,067	61.86	62.20	135	14,009	0.96%	大買/大賣/鉅額交易
2021/06/25	759	59.62	1,365	59.47	58.40	-606	13,229	-4.58%	大買/大賣/鉅額交易
2021/06/24	215	55.80	11	54.04	56.90	204	12,624	1.62%	大買/鉅額交易
2021/06/23	1,345	55.05	1,410	56.02	51.80	-65	12,486	-0.52%	大買/大賣/
2021/06/22	309	54.92	130	55.48	57.00	179	11,892	1.51%	大買/大賣/鉅額交易
2021/06/16	0	0.00	2	45.65	45.50	-2	11,304	-0.02%
2021/06/10	2	41.83	0	0.00	42.50	2	11,094	0.02%
2021/06/09	0	0.00	4	40.90	41.20	-4	11,048	-0.04%
2021/06/04	2,023	48.35	1,988	48.15	46.25	35	10,832	0.32%	大買/大賣/
2021/06/03	1,101	47.28	1,224	47.27	45.50	-123	9,940	-1.24%	大買/大賣/鉅額交易
2021/06/02	865	44.24	903	43.89	44.60	-38	9,237	-0.41%	大買/大賣/
2021/06/01	1,247	39.18	942	39.00	40.55	305	8,683	3.51%	大買/大賣/鉅額交易
2021/05/31	3	36.90	0	0.00	36.90	3	8,442	0.04%
2021/05/28	0	0.00	5	33.50	33.55	-5	8,428	-0.06%
2021/05/27	69	31.60	126	31.95	30.50	-57	8,438	-0.68%	大賣/
2021/05/26	76	30.71	12	30.27	30.35	64	8,421	0.76%
2021/05/25	0	0.00	167	30.82	30.60	-167	8,475	-1.97%	大賣/鉅額交易
2021/05/24	46	31.31	215	30.97	30.95	-169	8,646	-1.95%	大賣/鉅額交易
2021/05/21	118	30.88	178	30.77	31.45	-60	8,689	-0.69%	大買/大賣/
2021/05/20	233	31.56	95	30.99	30.35	138	8,673	1.59%	大買/鉅額交易
2021/05/19	296	32.03	45	31.32	32.10	251	8,669	2.90%	大買/鉅額交易
2021/05/18	19	28.92	44	28.76	29.20	-25	8,596	-0.29%
2021/05/17	142	27.15	133	26.66	26.55	9	8,550	0.11%	大買/大賣/
2021/05/14	86	30.52	110	30.61	29.50	-24	8,506	-0.28%	大賣/
2021/05/13	137	34.17	104	33.77	32.70	33	8,403	0.39%	大買/大賣/
2021/05/12	457	35.82	532	35.04	35.80	-75	8,271	-0.91%	大買/大賣/
2021/05/11	324	36.93	635	36.54	34.55	-311	7,970	-3.90%	大買/大賣/鉅額交易
2021/05/10	461	37.08	291	37.23	37.10	170	7,804	2.18%	大買/大賣/鉅額交易
2021/05/07	103	35.35	121	34.92	35.65	-18	7,660	-0.23%	大買/大賣/
2021/05/06	101	35.41	196	35.37	34.80	-95	7,609	-1.25%	大買/大賣/
2021/05/05	301	34.72	103	34.21	34.30	198	7,510	2.64%	大買/大賣/鉅額交易
2021/05/04	221	33.40	166	33.27	32.45	55	7,450	0.74%	大買/大賣/
2021/05/03	329	38.16	532	37.92	35.90	-203	7,412	-2.74%	大買/大賣/鉅額交易
2021/04/29	520	37.53	354	37.56	37.00	166	7,205	2.30%	大買/大賣/鉅額交易
2021/04/28	112	36.57	221	36.77	35.85	-109	7,008	-1.56%	大買/大賣/鉅額交易
2021/04/27	292	38.12	474	38.11	37.80	-182	6,938	-2.62%	大買/大賣/鉅額交易
2021/04/26	396	38.34	320	38.01	38.70	76	6,847	1.11%	大買/大賣/
2021/04/23	496	35.90	327	36.07	36.70	169	6,704	2.52%	大買/大賣/鉅額交易
2021/04/22	1,035	37.54	913	38.07	35.10	122	6,547	1.86%	大買/大賣/鉅額交易
2021/04/21	372	37.82	392	37.35	37.40	-20	6,199	-0.32%	大買/大賣/
2021/04/20	197	35.97	186	36.33	36.35	11	6,037	0.18%	大買/大賣/
2021/04/19	735	39.76	994	39.73	38.40	-259	5,893	-4.39%	大買/大賣/鉅額交易
2021/04/16	265	36.75	333	36.30	38.00	-68	5,404	-1.26%	大買/大賣/
2021/04/15	1,393	33.78	1,207	33.79	34.55	186	5,134	3.62%	大買/大賣/鉅額交易
2021/04/14	1,033	31.97	1,022	32.44	31.45	11	4,724	0.23%	大買/大賣/
2021/04/13	321	31.56	474	32.08	31.10	-153	4,482	-3.41%	大買/大賣/鉅額交易
2021/04/12	1,149	33.22	920	33.26	32.60	229	4,611	4.97%	大買/大賣/鉅額交易
2021/04/09	1,537	33.58	1,676	33.89	32.10	-139	4,483	-3.10%	大買/大賣/鉅額交易
2021/04/08	202	33.12	336	33.18	34.10	-134	4,108	-3.26%	大買/大賣/鉅額交易
2021/04/07	1,180	30.82	1,293	30.90	31.00	-113	3,974	-2.84%	大買/大賣/鉅額交易
2021/04/06	872	28.72	918	28.42	29.35	-46	3,677	-1.25%	大買/大賣/
2021/04/01	1,454	25.92	958	26.08	26.70	496	3,396	14.60%	大買/大賣/鉅額交易
2021/03/31	38	24.53	11	24.61	24.40	27	3,095	0.87%
2021/03/30	31	24.41	17	24.49	24.40	14	3,170	0.44%
2021/03/29	95	24.89	127	24.72	24.45	-32	3,268	-0.98%	大賣/
2021/03/26	56	24.48	97	24.68	24.45	-41	3,466	-1.18%
2021/03/25	165	24.75	115	25.02	24.50	50	3,616	1.38%	大買/大賣/
2021/03/24	23	23.62	23	23.63	23.55	0	3,665	0.00%
2021/03/23	14	24.19	82	24.22	24.00	-68	3,714	-1.83%
2021/03/22	86	24.26	35	24.21	24.15	51	3,801	1.34%
2021/03/19	33	24.03	28	24.06	24.05	5	3,966	0.13%
2021/03/18	13	24.03	48	24.06	23.95	-35	4,191	-0.84%
2021/03/17	51	24.14	41	24.10	24.10	10	4,384	0.23%
2021/03/16	40	24.01	24	24.23	24.00	16	4,450	0.36%
2021/03/15	48	24.44	185	24.56	24.40	-137	4,461	-3.07%	大賣/鉅額交易
2021/03/12	153	24.27	103	24.14	24.65	50	4,449	1.12%	大買/大賣/
2021/03/11	10	24.13	34	24.16	24.05	-24	4,440	-0.54%
2021/03/10	173	24.16	97	24.35	24.25	76	4,458	1.70%	大買/
2021/03/09	256	25.10	210	25.29	24.60	46	4,467	1.03%	大買/大賣/
2021/03/08	111	25.09	181	25.10	24.45	-70	4,455	-1.57%	大買/大賣/
2021/03/05	295	25.68	310	25.88	25.05	-15	4,476	-0.34%	大買/大賣/
2021/03/04	892	26.37	876	26.44	25.50	16	4,486	0.36%	大買/大賣/
2021/03/03	168	25.25	102	25.16	25.30	66	4,295	1.54%	大買/大賣/
2021/03/02	125	25.65	192	25.84	24.65	-67	4,298	-1.56%	大買/大賣/
2021/02/26	268	25.85	413	26.01	26.05	-145	4,284	-3.38%	大買/大賣/鉅額交易
2021/02/25	337	25.48	216	25.53	25.75	121	4,240	2.85%	大買/大賣/鉅額交易
2021/02/24	507	25.49	615	25.62	24.75	-108	4,250	-2.54%	大買/大賣/鉅額交易
2021/02/23	200	24.89	83	24.79	25.70	117	4,149	2.82%	大買/鉅額交易
2021/02/22	130	23.73	108	23.49	23.40	22	4,175	0.53%	大買/大賣/
2021/02/19	144	23.30	173	23.58	23.30	-29	4,264	-0.68%	大買/大賣/
2021/02/18	37	21.92	64	21.76	22.55	-27	4,298	-0.63%
2021/02/17	71	20.32	21	20.09	20.50	50	4,370	1.14%
2021/02/05	15	19.67	23	19.64	19.60	-8	4,468	-0.18%
2021/02/04	12	19.70	18	19.63	19.60	-6	4,501	-0.13%
2021/02/03	42	19.85	15	20.15	19.70	27	4,600	0.59%
2021/02/02	33	20.11	29	20.04	20.00	4	4,610	0.09%
2021/02/01	54	20.27	20	20.25	20.05	34	4,609	0.74%
2021/01/29	23	21.17	38	21.41	20.55	-15	4,605	-0.33%
2021/01/28	57	20.68	73	21.02	21.30	-16	4,587	-0.35%
2021/01/27	28	21.37	44	21.27	21.00	-16	4,571	-0.35%
2021/01/26	82	21.57	152	21.83	21.25	-70	4,564	-1.53%	大賣/
2021/01/25	209	22.17	303	22.15	22.75	-94	4,534	-2.07%	大買/大賣/
2021/01/22	127	19.37	57	19.01	20.95	70	4,450	1.57%	大買/
2021/01/21	46	19.54	38	19.34	19.05	8	4,415	0.18%
2021/01/20	160	19.45	65	19.55	19.20	95	4,406	2.16%	大買/
2021/01/19	60	20.87	104	20.98	20.30	-44	4,361	-1.01%	大賣/
2021/01/18	112	20.97	73	20.90	21.35	39	4,329	0.90%	大買/
2021/01/15	68	21.40	174	21.73	21.25	-106	4,299	-2.47%	大賣/鉅額交易
2021/01/14	19	22.94	123	23.02	22.80	-104	4,247	-2.45%	大賣/鉅額交易
2021/01/13	217	23.03	92	23.00	22.70	125	4,224	2.96%	大買/鉅額交易
2021/01/12	212	22.71	136	22.78	22.05	76	4,171	1.82%	大買/大賣/
2021/01/11	57	24.88	102	24.86	24.50	-45	4,100	-1.10%	大賣/
2021/01/08	63	24.31	136	24.38	24.45	-73	4,070	-1.79%	大賣/
2021/01/07	123	24.44	149	24.57	24.40	-26	4,041	-0.64%	大買/大賣/
2021/01/06	261	25.27	179	26.07	24.75	82	4,004	2.05%	大買/大賣/
2021/01/05	727	27.82	753	28.16	26.35	-26	3,909	-0.67%	大買/大賣/
2021/01/04	189	25.51	136	25.25	26.80	53	3,657	1.45%	大買/大賣/
2020/12/31	95	24.32	177	24.33	24.40	-82	3,543	-2.31%	大賣/
2020/12/30	121	25.27	122	25.34	24.70	-1	3,504	-0.03%	大買/大賣/
2020/12/29	240	24.86	96	25.11	24.80	144	3,449	4.17%	大買/鉅額交易
2020/12/28	102	24.81	92	25.01	24.30	10	3,384	0.30%	大買/
2020/12/25	77	24.75	22	25.25	24.70	55	3,324	1.65%
2020/12/24	31	24.59	131	25.33	24.60	-100	3,265	-3.06%	大賣/
2020/12/23	106	22.94	139	23.39	25.20	-33	3,172	-1.04%	大買/大賣/
2020/12/22	171	25.58	182	25.88	23.55	-11	3,065	-0.36%	大買/大賣/
2020/12/21	153	24.24	179	23.93	24.80	-26	2,837	-0.92%	大買/大賣/
2020/12/18	196	20.71	163	20.67	22.55	33	2,661	1.24%	大買/大賣/
2020/12/17	38	20.64	139	20.74	20.50	-101	2,535	-3.98%	大賣/鉅額交易
2020/12/16	251	20.63	129	20.79	21.25	122	2,481	4.92%	大買/大賣/鉅額交易
2020/12/15	130	21.13	71	21.39	20.85	59	2,382	2.48%	大買/
2020/12/14	90	19.82	38	19.64	21.50	52	2,199	2.36%
2020/12/11	24	18.65	55	19.10	19.55	-31	1,965	-1.58%
2020/12/10	65	17.47	117	16.86	17.80	-52	1,760	-2.95%	大賣/
2020/12/09	22	16.39	38	16.75	16.20	-16	1,699	-0.94%
2020/12/08	42	15.95	25	16.15	15.90	17	1,679	1.01%
2020/12/07	9	16.12	83	16.37	16.05	-74	1,669	-4.43%
2020/12/04	3	16.00	24	16.36	16.00	-21	1,665	-1.26%
2020/12/03	11	16.86	38	16.55	16.55	-27	1,642	-1.64%
2020/11/18	183	16.60	241	16.30	16.80	-58	924	-6.28%	大買/大賣/
2020/11/17	0	0.00	80	15.04	15.30	-80	795	-10.06%
2020/11/16	34	13.90	116	13.34	13.95	-82	674	-12.15%	大賣/
2020/11/13	266	12.03	34	11.87	12.70	232	587	39.50%	大買/鉅額交易
2020/11/12	0	0.00	38	11.98	11.55	-38	482	-7.87%
2020/11/11	216	11.76	1	11.25	11.80	215	449	47.81%	大買/鉅額交易
2020/11/09	2	10.35	0	0.00	10.25	2	327	0.61%
2020/11/06	1	10.30	0	0.00	10.20	1	317	0.32%
2020/10/29	0	0.00	1	10.50	10.60	-1	291	-0.34%
2020/10/28	6	10.45	0	0.00	10.80	6	288	2.08%
2020/10/21	0	0.00	2	9.99	10.15	-2	280	-0.71%
2020/10/20	1	9.92	1	10.00	10.05	0	286	0.00%
2020/10/16	0	0.00	1	9.99	10.00	-1	288	-0.35%
2020/10/15	0	0.00	3	10.00	10.10	-3	291	-1.03%
2020/10/05	5	9.88	0	0.00	9.95	5	292	1.71%
2020/09/25	0	0.00	2	9.85	9.87	-2	301	-0.66%
2020/09/24	0	0.00	13	9.98	9.89	-13	303	-4.28%
2020/09/23	0	0.00	1	10.15	10.15	-1	302	-0.33%
2020/09/22	2	10.30	2	10.20	10.20	0	302	0.00%
2020/09/21	10	10.26	14	10.36	10.40	-4	299	-1.33%
2020/09/18	3	10.35	0	0.00	10.35	3	294	1.02%
2020/09/16	5	10.04	2	10.00	10.10	3	293	1.02%
2020/09/15	10	9.97	4	9.95	9.88	6	291	2.06%
2020/09/14	13	10.07	0	0.00	10.00	13	287	4.53%
2020/09/08	0	0.00	5	11.30	10.50	-5	241	-2.07%
2020/09/07	0	0.00	1	9.85	10.80	-1	225	-0.44%
2020/09/04	0	0.00	5	9.90	9.85	-5	199	-2.51%
2020/09/02	1	9.73	0	0.00	9.79	1	192	0.52%
2020/08/28	0	0.00	1	9.96	9.85	-1	190	-0.53%
2020/08/25	2	9.26	0	0.00	9.22	2	181	1.10%
2020/08/14	8	9.31	0	0.00	9.27	8	155	5.16%
2020/08/13	7	9.31	0	0.00	9.30	7	153	4.56%
2020/08/11	7	9.29	0	0.00	9.30	7	145	4.82%
2020/08/10	3	9.23	0	0.00	9.24	3	141	2.12%
2020/08/04	0	0.00	12	9.20	9.20	-12	135	-8.88%
2020/08/03	1	9.35	17	9.25	9.21	-16	135	-11.78%
2020/07/31	3	9.30	0	0.00	9.40	3	130	2.31%
2020/07/30	3	8.91	0	0.00	9.25	3	125	2.40%
2020/07/29	1	9.20	0	0.00	9.18	1	125	0.80%
2020/07/28	1	9.14	5	9.14	9.14	-4	124	-3.22%
2020/07/27	2	9.08	1	9.11	9.12	1	125	0.80%
2020/07/24	7	9.24	17	9.15	9.15	-10	126	-7.91%
2020/07/23	0	0.00	1	9.18	9.17	-1	118	-0.84%
2020/07/21	14	9.29	0	0.00	9.29	14	113	12.30%
2020/07/17	3	9.40	0	0.00	9.22	3	110	2.72%
2020/07/16	5	9.39	0	0.00	9.39	5	103	4.84%
2020/07/10	0	0.00	5	9.15	9.16	-5	106	-4.67%
2020/07/09	0	0.00	7	9.25	9.21	-7	105	-6.62%
2020/07/06	1	9.39	0	0.00	9.32	1	106	0.94%
2020/07/03	0	0.00	9	9.30	9.32	-9	104	-8.58%
2020/07/02	0	0.00	2	9.22	9.34	-2	103	-1.93%
2020/06/30	0	0.00	2	9.35	9.34	-2	100	-1.99%
2020/06/29	1	9.38	24	9.33	9.22	-23	100	-22.87%
2020/06/24	1	9.50	0	0.00	9.38	1	100	1.00%
2020/06/23	1	9.36	1	9.34	9.41	0	99	0.00%
2020/06/19	2	9.48	0	0.00	9.48	2	99	2.01%
2020/06/18	0	0.00	2	9.47	9.40	-2	102	-1.95%
2020/06/17	0	0.00	1	9.40	9.39	-1	102	-0.98%
2020/06/16	4	9.34	0	0.00	9.49	4	106	3.76%
2020/06/15	0	0.00	1	9.28	9.40	-1	108	-0.92%
2020/06/12	1	9.38	0	0.00	9.51	1	112	0.89%
2020/06/03	2	9.35	0	0.00	9.43	2	131	1.52%
2020/06/01	29	9.39	0	0.00	9.40	29	133	21.80%
2020/05/28	0	0.00	5	9.40	9.39	-5	130	-3.82%
2020/05/22	0	0.00	1	9.60	9.50	-1	133	-0.75%
2020/05/21	3	9.36	0	0.00	9.50	3	132	2.26%
2020/05/19	1	9.40	0	0.00	9.40	1	133	0.75%
2020/05/18	2	9.40	0	0.00	9.45	2	132	1.51%
2020/05/12	0	0.00	6	9.48	9.38	-6	131	-4.57%
2020/05/11	2	9.55	0	0.00	9.55	2	131	1.53%
2020/05/06	2	9.59	0	0.00	9.59	2	128	1.56%
2020/05/05	0	0.00	1	9.60	9.60	-1	128	-0.78%
2020/04/30	0	0.00	11	9.62	9.63	-11	128	-8.58%
2020/04/29	14	9.58	0	0.00	9.56	14	126	11.06%
2020/04/27	0	0.00	3	9.50	9.35	-3	126	-2.37%
2020/04/22	3	9.25	10	9.60	9.64	-7	123	-5.65%
2020/04/20	0	0.00	4	9.60	9.60	-4	120	-3.33%
2020/04/16	0	0.00	1	9.27	9.60	-1	122	-0.81%
2020/04/14	0	0.00	1	9.59	9.70	-1	119	-0.84%
2020/04/09	0	0.00	1	9.60	9.80	-1	119	-0.84%
2020/03/20	0	0.00	1	9.30	8.90	-1	118	-0.84%
2020/03/19	0	0.00	25	8.79	8.60	-25	115	-21.56%
2020/03/17	25	8.50	5	8.88	9.20	20	114	17.45%
2020/03/13	0	0.00	5	8.89	9.00	-5	110	-4.53%
2020/03/12	0	0.00	9	8.83	9.01	-9	107	-8.40%
2020/03/10	8	9.09	0	0.00	9.19	8	100	7.97%
2020/03/06	0	0.00	3	9.20	9.10	-3	97	-3.07%
2020/03/03	0	0.00	6	9.73	9.38	-6	98	-6.12%
2020/03/02	0	0.00	2	9.66	9.70	-2	97	-2.04%
2020/02/26	16	9.21	0	0.00	9.20	16	97	16.46%
2020/02/21	0	0.00	4	9.35	9.23	-4	97	-4.10%
2020/02/20	0	0.00	4	9.48	9.45	-4	100	-4.00%
2020/02/18	0	0.00	1	9.58	9.55	-1	102	-0.98%
2020/02/13	0	0.00	7	9.56	9.61	-7	108	-6.48%
2020/02/12	0	0.00	8	9.68	9.34	-8	108	-7.36%
2020/02/11	7	9.26	0	0.00	9.20	7	108	6.44%
2020/02/10	1	9.20	0	0.00	9.30	1	109	0.92%
2020/02/07	0	0.00	6	9.20	9.20	-6	108	-5.51%
2020/01/31	0	0.00	4	9.25	9.25	-4	110	-3.62%
2020/01/30	5	9.20	0	0.00	9.18	5	110	4.54%
2020/01/20	5	9.78	0	0.00	9.75	5	108	4.59%
2020/01/14	2	9.91	0	0.00	10.00	2	136	1.47%
2020/01/13	1	10.00	16	9.91	10.00	-15	144	-10.42%
2020/01/08	12	10.00	0	0.00	9.95	12	163	7.36%
2020/01/02	0	0.00	1	9.80	10.40	-1	182	-0.55%
2019/12/30	4	9.27	0	0.00	9.25	4	179	2.22%
2019/12/27	5	9.20	0	0.00	9.21	5	178	2.80%
2019/12/26	0	0.00	4	9.19	9.19	-4	179	-2.23%
2019/12/25	0	0.00	4	9.19	9.02	-4	180	-2.22%
2019/12/24	0	0.00	11	9.18	9.19	-11	188	-5.83%
2019/12/16	0	0.00	6	9.18	9.19	-6	240	-2.50%
2019/12/12	32	9.20	0	0.00	9.19	32	247	12.93%
2019/12/06	0	0.00	2	9.19	9.19	-2	268	-0.75%
2019/12/05	1	9.20	0	0.00	9.19	1	269	0.37%
2019/12/03	1	9.20	3	9.19	9.20	-2	283	-0.71%
2019/11/29	0	0.00	17	9.18	9.20	-17	298	-5.69%
2019/11/26	1	9.20	0	0.00	9.20	1	322	0.31%
2019/11/25	15	9.20	0	0.00	9.20	15	327	4.58%
2019/11/22	4	9.20	0	0.00	9.18	4	331	1.21%
2019/11/21	0	0.00	3	9.17	9.19	-3	336	-0.89%
2019/11/18	3	9.20	0	0.00	9.15	3	345	0.87%
2019/11/07	0	0.00	1	9.19	9.19	-1	348	-0.29%
2019/11/06	0	0.00	3	9.19	9.19	-3	348	-0.86%
2019/11/05	0	0.00	10	9.18	9.20	-10	349	-2.86%
2019/10/31	0	0.00	15	9.20	9.20	-15	354	-4.23%
2019/10/25	0	0.00	5	9.31	9.25	-5	359	-1.39%
2019/10/24	18	9.24	3	9.20	9.25	15	358	4.18%
2019/10/23	6	9.23	1	9.20	9.23	5	347	1.44%
2019/10/22	0	0.00	4	9.19	9.22	-4	342	-1.17%
2019/10/18	0	0.00	10	9.21	9.22	-10	326	-3.06%
2019/10/17	15	9.22	0	0.00	9.23	15	321	4.66%
2019/10/16	57	9.21	3	9.20	9.25	54	315	17.11%
2019/10/15	2	9.22	0	0.00	9.20	2	308	0.65%
2019/10/14	7	9.21	0	0.00	9.20	7	301	2.32%
2019/10/09	0	0.00	5	9.20	9.19	-5	295	-1.69%
2019/10/04	0	0.00	1	9.19	9.20	-1	284	-0.35%
2019/10/01	0	0.00	1	9.15	9.27	-1	290	-0.34%
2019/09/27	0	0.00	9	9.22	9.25	-9	289	-3.11%
2019/09/26	0	0.00	2	9.19	9.21	-2	281	-0.71%
2019/09/18	1	9.22	14	9.19	9.20	-13	227	-5.70%
2019/09/16	4	9.22	1	9.24	9.22	3	220	1.36%
2019/09/12	3	9.24	0	0.00	9.21	3	220	1.36%
2019/09/11	5	9.20	0	0.00	9.20	5	217	2.30%
2019/09/10	3	9.20	0	0.00	9.20	3	209	1.43%
2019/09/09	0	0.00	11	9.20	9.20	-11	201	-5.45%
2019/09/02	1	9.12	0	0.00	9.12	1	170	0.59%
2019/08/30	5	9.20	0	0.00	9.17	5	165	3.02%
2019/08/27	1	9.17	0	0.00	9.17	1	148	0.67%
2019/08/20	1	9.16	0	0.00	9.20	1	131	0.76%
2019/08/07	0	0.00	1	9.22	9.18	-1	129	-0.77%
2019/08/06	6	9.20	0	0.00	9.17	6	128	4.66%
2019/08/01	0	0.00	5	9.18	9.18	-5	131	-3.81%
2019/07/31	4	9.20	0	0.00	9.19	4	132	3.02%
2019/07/25	0	0.00	3	9.20	9.20	-3	134	-2.23%
2019/07/24	0	0.00	5	9.18	9.17	-5	136	-3.65%
2019/07/19	4	9.25	0	0.00	9.20	4	140	2.86%
2019/07/17	1	9.21	3	9.21	9.30	-2	145	-1.38%
2019/07/09	0	0.00	4	9.29	9.20	-4	188	-2.12%
2019/07/08	0	0.00	3	9.27	9.30	-3	190	-1.57%
2019/07/05	0	0.00	3	9.28	9.27	-3	195	-1.53%
2019/07/03	0	0.00	4	9.25	9.26	-4	204	-1.96%
2019/07/01	0	0.00	32	9.26	9.30	-32	213	-14.96%
2019/06/27	1	9.26	0	0.00	9.26	1	218	0.46%
2019/06/25	0	0.00	10	9.35	9.34	-10	222	-4.50%
2019/06/24	28	9.35	0	0.00	9.38	28	223	12.55%
2019/06/21	62	9.34	0	0.00	9.33	62	222	27.85%
2019/06/18	0	0.00	3	9.31	9.32	-3	227	-1.32%
2019/06/17	1	9.33	0	0.00	9.31	1	230	0.43%
2019/06/10	0	0.00	27	9.34	9.32	-27	229	-11.75%
2019/06/06	15	9.37	0	0.00	9.34	15	230	6.50%
2019/06/05	1	9.33	0	0.00	9.33	1	230	0.43%
2019/06/03	4	9.32	0	0.00	9.32	4	229	1.75%
2019/05/30	1	9.31	0	0.00	9.34	1	225	0.44%
2019/05/29	2	9.33	0	0.00	9.32	2	228	0.88%
2019/05/28	0	0.00	3	9.28	9.30	-3	227	-1.32%
2019/05/21	0	0.00	1	9.32	9.28	-1	236	-0.42%
2019/05/20	6	9.28	0	0.00	9.28	6	237	2.53%
2019/05/17	1	9.24	1	9.19	9.21	0	236	0.00%
2019/05/16	0	0.00	12	9.20	9.20	-12	236	-5.07%
2019/05/15	1	9.27	0	0.00	9.24	1	235	0.43%
2019/05/14	6	9.24	0	0.00	9.22	6	236	2.54%
2019/05/13	6	9.21	0	0.00	9.21	6	236	2.53%
2019/05/10	4	9.21	0	0.00	9.24	4	237	1.69%
2019/05/09	5	9.20	1	9.19	9.23	4	247	1.61%
2019/05/08	3	9.20	0	0.00	9.19	3	252	1.19%
2019/05/06	0	0.00	23	9.15	9.15	-23	258	-8.91%
2019/05/02	6	9.20	1	9.23	9.23	5	256	1.95%
2019/04/30	2	9.16	0	0.00	9.19	2	256	0.78%
2019/04/26	0	0.00	2	9.16	9.20	-2	256	-0.78%
2019/04/25	0	0.00	4	9.17	9.18	-4	254	-1.57%
2019/04/24	6	9.16	0	0.00	9.17	6	255	2.35%
2019/04/18	0	0.00	29	9.48	9.13	-29	252	-11.50%
2019/04/17	29	9.42	25	9.22	9.50	4	243	1.65%
2019/04/16	0	0.00	13	9.08	9.15	-13	221	-5.86%
2019/04/15	6	9.14	0	0.00	9.11	6	212	2.82%
2019/04/12	8	9.12	0	0.00	9.12	8	210	3.80%
2019/04/11	14	9.11	0	0.00	9.11	14	204	6.85%
2019/04/10	1	9.10	0	0.00	9.13	1	201	0.50%
2019/04/08	3	9.11	0	0.00	9.12	3	195	1.53%
2019/04/03	6	9.11	0	0.00	9.10	6	191	3.13%
2019/03/28	0	0.00	9	9.15	9.11	-9	195	-4.60%
2019/03/27	0	0.00	2	9.08	9.11	-2	211	-0.94%
2019/03/26	11	9.12	0	0.00	9.09	11	230	4.78%
2019/03/22	0	0.00	5	9.07	9.10	-5	242	-2.06%
2019/03/21	5	9.06	11	9.01	9.13	-6	238	-2.51%
2019/03/20	1	9.03	4	9.00	9.09	-3	237	-1.26%
2019/03/19	5	8.91	3	8.97	8.98	2	233	0.86%
2019/03/13	0	0.00	2	8.93	8.98	-2	227	-0.88%
2019/03/12	4	8.98	0	0.00	8.97	4	228	1.75%
2019/03/11	1	8.97	21	9.00	9.05	-20	228	-8.76%
2019/03/08	5	9.26	0	0.00	9.25	5	231	2.16%
2019/03/07	3	9.28	7	9.28	9.25	-4	238	-1.68%
2019/03/05	17	9.40	14	9.39	9.37	3	241	1.24%
2019/03/04	16	9.11	0	0.00	9.37	16	241	6.63%
2019/02/27	1	8.96	1	9.00	9.05	0	238	0.00%
2019/02/26	0	0.00	8	9.00	9.06	-8	238	-3.35%
2019/02/25	9	8.95	4	8.91	9.03	5	239	2.09%
2019/02/22	4	9.12	0	0.00	8.95	4	237	1.69%
2019/02/21	0	0.00	2	9.24	9.23	-2	230	-0.87%
2019/02/20	2	9.24	0	0.00	9.21	2	230	0.87%
2019/02/15	0	0.00	8	9.34	9.17	-8	231	-3.45%
2019/02/14	7	9.17	0	0.00	9.07	7	231	3.03%
2019/02/13	0	0.00	7	9.12	9.01	-7	233	-3.00%
2019/02/12	7	9.27	0	0.00	9.30	7	240	2.91%
2019/02/11	0	0.00	5	9.42	9.26	-5	241	-2.07%
2019/01/30	5	8.88	1	9.49	9.47	4	238	1.68%
2019/01/29	1	8.80	12	8.79	8.81	-11	226	-4.85%
2019/01/28	10	8.36	0	0.00	8.70	10	221	4.51%
2019/01/24	2	8.22	0	0.00	8.19	2	213	0.94%
2019/01/15	0	0.00	5	8.20	8.22	-5	217	-2.30%
2019/01/14	0	0.00	7	8.14	8.22	-7	216	-3.24%
2019/01/08	1	8.03	0	0.00	8.05	1	213	0.47%
2019/01/07	0	0.00	1	8.10	8.03	-1	212	-0.47%
2018/12/28	1	7.84	0	0.00	7.77	1	222	0.45%
2018/12/25	0	0.00	1	8.23	8.16	-1	217	-0.46%
2018/12/24	1	8.53	0	0.00	8.34	1	216	0.46%
2018/12/21	7	8.54	1	8.55	8.40	6	215	2.79%
2018/12/20	1	9.04	2	9.12	8.88	-1	206	-0.48%
2018/12/18	2	7.26	4	7.33	7.83	-2	171	-1.17%
2018/12/12	4	7.18	0	0.00	7.18	4	156	2.55%
2018/12/06	0	0.00	7	7.20	7.10	-7	163	-4.29%
2018/12/05	5	7.24	0	0.00	7.23	5	162	3.07%
2018/11/26	1	7.58	0	0.00	7.58	1	152	0.65%
2018/11/23	0	0.00	1	7.50	7.45	-1	153	-0.65%
2018/11/21	1	7.63	0	0.00	7.55	1	153	0.65%
2018/11/19	1	7.62	0	0.00	7.65	1	155	0.64%
2018/10/23	0	0.00	2	8.30	8.44	-2	173	-1.16%
2018/10/17	0	0.00	4	8.49	8.50	-4	190	-2.10%
2018/10/15	0	0.00	2	8.40	8.42	-2	197	-1.01%
2018/10/11	0	0.00	5	8.59	8.45	-5	198	-2.52%
2018/10/08	0	0.00	1	9.42	9.39	-1	188	-0.53%
2018/10/02	0	0.00	2	9.67	9.62	-2	207	-0.97%
2018/09/21	7	9.30	0	0.00	9.52	7	214	3.26%
2018/09/20	2	9.44	0	0.00	9.40	2	215	0.93%
2018/09/17	2	9.65	6	9.60	9.54	-4	217	-1.84%
2018/09/14	7	9.75	0	0.00	9.74	7	217	3.23%
2018/09/13	5	9.69	0	0.00	9.74	5	218	2.29%
2018/09/12	26	9.59	11	9.61	9.56	15	219	6.83%
2018/09/11	9	9.39	5	9.67	9.67	4	221	1.81%
2018/09/07	2	9.80	0	0.00	9.60	2	221	0.90%
2018/09/05	0	0.00	16	9.91	9.89	-16	223	-7.17%
2018/09/04	0	0.00	7	9.95	9.93	-7	224	-3.12%
2018/09/03	3	9.98	13	9.99	9.99	-10	227	-4.39%
2018/08/31	31	10.01	0	0.00	10.10	31	234	13.22%
2018/08/30	0	0.00	15	9.99	9.98	-15	244	-6.13%
2018/08/29	15	10.05	0	0.00	9.98	15	256	5.85%
2018/08/17	0	0.00	14	10.15	10.10	-14	284	-4.92%
2018/08/16	25	10.05	0	0.00	10.15	25	285	8.75%
2018/08/13	0	0.00	32	10.72	10.60	-32	294	-10.86%
2018/08/10	27	10.74	1	11.05	10.70	26	327	7.93%
2018/08/09	5	10.35	2	10.50	10.40	3	328	0.91%
2018/08/08	0	0.00	21	10.03	10.00	-21	329	-6.38%
2018/08/07	0	0.00	11	10.05	10.05	-11	333	-3.29%
2018/08/06	9	10.06	0	0.00	10.00	9	343	2.62%
2018/08/03	25	10.00	0	0.00	10.00	25	345	7.23%
2018/08/02	0	0.00	1	9.87	9.88	-1	348	-0.29%
2018/08/01	0	0.00	1	9.93	9.91	-1	349	-0.29%
2018/07/30	0	0.00	10	9.98	9.89	-10	352	-2.84%
2018/07/25	0	0.00	56	9.73	9.96	-56	352	-15.90%
2018/07/24	59	9.52	0	0.00	9.70	59	347	16.96%
2018/07/23	9	9.51	2	9.49	9.30	7	346	2.02%
2018/07/18	0	0.00	106	9.88	9.93	-106	344	-30.81%	大賣/鉅額交易
2018/07/17	0	0.00	20	10.00	10.00	-20	341	-5.86%
2018/07/16	0	0.00	40	10.03	10.00	-40	342	-11.66%
2018/07/13	7	10.00	0	0.00	10.00	7	343	2.04%
2018/07/12	1	10.05	0	0.00	10.00	1	342	0.29%
2018/07/11	0	0.00	4	10.20	10.15	-4	342	-1.17%
2018/07/10	173	10.18	1	10.00	10.30	172	343	50.12%	大買/鉅額交易
2018/06/25	1	10.75	0	0.00	10.90	1	418	0.24%
2018/06/13	0	0.00	6	11.25	11.35	-6	409	-1.47%
2018/06/12	0	0.00	36	11.22	11.25	-36	405	-8.88%
2018/06/11	0	0.00	43	11.24	11.20	-43	403	-10.65%
2018/06/08	0	0.00	131	11.31	11.35	-131	401	-32.63%	大賣/鉅額交易
2018/06/07	0	0.00	49	11.84	11.70	-49	397	-12.32%
2018/06/06	265	11.94	0	0.00	12.05	265	389	67.95%	大買/鉅額交易
2018/06/04	0	0.00	10	11.09	11.00	-10	380	-2.63%
2018/06/01	10	11.25	0	0.00	11.20	10	383	2.61%
2018/05/31	0	0.00	11	11.00	11.20	-11	381	-2.88%
2018/05/30	11	11.11	0	0.00	11.05	11	378	2.91%
2018/05/21	0	0.00	9	11.26	11.25	-9	351	-2.56%
2018/05/18	9	11.10	14	11.34	11.20	-5	342	-1.46%