威致 (2028)-美商高盛券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.60
漲跌
▼0.35
漲幅
-1.30%
成交量
321張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	26.55	3	26.87	26.60	-2	705	-0.28%
2024/04/29	5	26.77	1	26.70	26.95	4	701	0.57%
2024/04/26	20	26.61	13	26.67	26.60	7	694	1.01%
2024/04/25	13	26.87	4	26.95	26.75	9	688	1.31%
2024/04/24	32	27.25	2	27.45	27.20	30	684	4.38%
2024/04/23	9	28.02	2	27.60	27.45	7	680	1.03%
2024/04/22	4	27.55	1	28.15	27.45	3	675	0.44%
2024/04/19	121	27.48	10	28.08	28.05	111	664	16.70%	大買/鉅額交易
2024/04/18	19	28.49	67	28.34	28.40	-48	634	-7.57%
2024/04/17	0	0.00	2	26.45	26.80	-2	586	-0.34%
2024/04/16	15	26.39	4	26.61	26.30	11	584	1.88%
2024/04/15	26	27.46	37	27.67	27.15	-11	577	-1.90%
2024/04/12	42	27.47	9	27.93	27.40	33	564	5.85%
2024/04/11	16	28.30	12	28.28	28.25	4	547	0.73%
2024/04/10	53	28.86	19	28.94	28.60	34	546	6.22%
2024/04/09	163	28.56	117	29.32	29.60	46	511	8.99%	大買/大賣/
2024/04/08	30	27.79	29	27.48	27.60	1	342	0.29%
2024/04/03	17	26.51	3	27.23	25.75	14	304	4.59%
2024/04/02	1	25.25	0	0.00	25.20	1	274	0.36%
2024/04/01	3	25.22	0	0.00	25.20	3	281	1.07%
2024/03/29	1	25.45	0	0.00	25.45	1	291	0.34%
2024/03/28	1	26.00	11	25.76	25.75	-10	333	-3.00%
2024/03/26	5	25.40	1	25.55	25.55	4	353	1.13%
2024/03/25	0	0.00	1	25.75	25.65	-1	398	-0.25%
2024/03/21	19	25.38	14	25.36	25.25	5	578	0.86%
2024/03/20	7	25.19	3	25.32	25.00	4	601	0.67%
2024/03/19	3	25.45	1	25.65	25.65	2	594	0.34%
2024/03/18	7	26.19	2	26.33	25.80	5	592	0.84%
2024/03/15	23	26.03	8	25.91	26.10	15	586	2.56%
2024/03/14	3	26.43	15	26.50	26.45	-12	577	-2.08%
2024/03/13	2	24.85	0	0.00	24.90	2	544	0.37%
2024/03/12	6	25.09	0	0.00	25.00	6	543	1.10%
2024/03/11	14	24.82	1	24.90	25.10	13	542	2.40%
2024/03/08	7	24.89	0	0.00	25.00	7	539	1.30%
2024/03/07	4	25.00	1	25.10	25.00	3	539	0.56%
2024/03/06	0	0.00	7	25.58	25.60	-7	536	-1.30%
2024/03/05	0	0.00	1	25.70	25.60	-1	536	-0.19%
2024/03/04	12	25.20	1	25.35	25.40	11	536	2.05%
2024/03/01	3	25.50	6	25.54	25.45	-3	536	-0.56%
2024/02/29	1	26.00	4	25.91	26.00	-3	534	-0.56%
2024/02/27	2	26.05	8	25.53	26.05	-6	528	-1.14%
2024/02/26	1	24.85	2	24.85	24.85	-1	514	-0.19%
2024/02/23	1	24.65	9	24.84	24.65	-8	515	-1.55%
2024/02/21	4	25.25	1	25.20	25.35	3	514	0.58%
2024/02/20	10	25.08	1	26.00	24.95	9	513	1.75%
2024/02/19	2	25.60	0	0.00	25.70	2	512	0.39%
2024/02/16	26	25.25	10	25.25	25.30	16	511	3.13%
2024/02/15	12	24.63	1	24.45	24.70	11	507	2.17%
2024/02/05	7	24.56	11	24.60	24.65	-4	506	-0.79%
2024/02/02	16	24.46	0	0.00	24.40	16	505	3.17%
2024/02/01	9	24.29	1	24.20	24.20	8	504	1.59%
2024/01/31	13	24.16	2	24.18	24.15	11	504	2.18%
2024/01/30	4	24.36	5	24.25	24.30	-1	502	-0.20%
2024/01/29	4	24.36	1	24.25	24.25	3	503	0.60%
2024/01/26	0	0.00	2	24.40	24.30	-2	502	-0.40%
2024/01/25	1	23.95	1	24.10	24.10	0	502	0.00%
2024/01/24	3	24.20	1	24.15	24.15	2	502	0.40%
2024/01/23	9	24.11	7	24.09	24.20	2	502	0.40%
2024/01/22	0	0.00	13	23.75	23.90	-13	501	-2.59%
2024/01/19	0	0.00	8	23.63	23.65	-8	500	-1.60%
2024/01/18	6	23.70	11	23.69	23.65	-5	499	-1.00%
2024/01/17	8	23.70	12	23.86	23.65	-4	498	-0.80%
2024/01/16	0	0.00	2	24.65	24.40	-2	494	-0.40%
2024/01/15	7	25.05	7	25.01	25.00	0	492	0.00%
2024/01/12	1	25.10	0	0.00	25.05	1	493	0.20%
2024/01/11	1	25.00	7	24.91	24.90	-6	495	-1.21%
2024/01/10	13	24.87	14	24.92	24.85	-1	494	-0.20%
2024/01/09	0	0.00	21	25.54	25.30	-21	490	-4.28%
2024/01/08	1	26.25	9	26.17	26.05	-8	486	-1.64%
2024/01/05	0	0.00	16	26.45	26.30	-16	485	-3.29%
2024/01/04	5	26.63	20	26.41	26.70	-15	487	-3.08%
2024/01/03	2	25.75	6	25.79	25.80	-4	475	-0.84%
2024/01/02	0	0.00	7	26.26	25.95	-7	471	-1.48%
2023/12/29	8	26.28	9	26.47	26.25	-1	468	-0.21%
2023/12/28	2	26.55	1	26.75	26.55	1	467	0.21%
2023/12/27	1	27.15	13	27.04	26.85	-12	460	-2.61%
2023/12/26	2	26.73	4	26.89	26.80	-2	456	-0.44%
2023/12/25	10	27.60	16	27.61	27.45	-6	449	-1.34%
2023/12/22	2	26.45	3	26.57	26.25	-1	408	-0.24%
2023/12/21	2	27.25	11	27.33	26.95	-9	400	-2.25%
2023/12/20	2	27.35	8	27.61	27.25	-6	386	-1.55%
2023/12/19	15	26.15	9	27.19	26.80	6	338	1.77%
2023/12/15	0	0.00	1	26.25	26.25	-1	156	-0.64%
2023/12/14	2	23.90	0	0.00	23.90	2	133	1.49%
2023/12/13	0	0.00	6	23.79	23.80	-6	143	-4.17%
2023/12/12	1	24.00	0	0.00	23.95	1	161	0.62%
2023/12/11	9	24.05	1	24.10	24.05	8	164	4.86%
2023/12/07	1	24.30	2	24.55	24.25	-1	166	-0.60%
2023/12/06	4	24.59	0	0.00	24.60	4	166	2.40%
2023/12/04	1	24.40	1	24.60	24.55	0	168	0.00%
2023/12/01	6	24.35	2	24.30	24.30	4	167	2.39%
2023/11/28	3	24.05	0	0.00	24.70	3	172	1.74%
2023/11/24	1	24.00	0	0.00	24.00	1	171	0.58%
2023/11/22	4	24.45	0	0.00	24.20	4	172	2.32%
2023/11/15	23	23.17	0	0.00	23.30	23	172	13.35%
2023/11/13	7	22.84	0	0.00	22.85	7	179	3.91%
2023/11/10	5	22.65	0	0.00	22.60	5	182	2.75%
2023/11/09	6	22.85	0	0.00	22.70	6	183	3.27%
2023/11/06	15	22.83	0	0.00	22.95	15	193	7.77%
2023/11/03	1	22.70	0	0.00	22.55	1	195	0.51%
2023/11/02	0	0.00	4	22.61	22.60	-4	197	-2.02%
2023/11/01	0	0.00	1	22.70	22.50	-1	203	-0.49%
2023/10/31	2	22.83	0	0.00	22.60	2	216	0.92%
2023/10/27	7	22.65	0	0.00	22.60	7	248	2.82%
2023/10/26	1	22.70	1	22.50	22.65	0	250	0.00%
2023/10/24	2	22.35	0	0.00	22.30	2	257	0.78%
2023/10/23	0	0.00	8	22.31	22.25	-8	270	-2.95%
2023/10/20	1	21.95	1	22.00	22.35	0	273	0.00%
2023/10/19	0	0.00	17	22.08	22.10	-17	274	-6.19%
2023/10/17	9	22.57	1	22.65	22.65	8	275	2.90%
2023/10/16	7	22.77	1	22.70	22.75	6	275	2.18%
2023/10/13	1	23.10	2	22.90	23.00	-1	277	-0.36%
2023/10/12	5	23.28	19	22.97	23.25	-14	278	-5.03%
2023/10/11	11	22.84	1	22.75	22.75	10	275	3.62%
2023/10/06	2	23.18	1	22.95	22.95	1	275	0.36%
2023/10/05	1	23.10	2	23.20	23.05	-1	276	-0.36%
2023/10/04	2	23.03	3	23.05	23.05	-1	275	-0.36%
2023/10/03	2	23.30	1	23.45	23.45	1	274	0.36%
2023/10/02	14	23.50	5	23.40	23.40	9	277	3.24%
2023/09/28	0	0.00	50	23.64	23.75	-50	274	-18.20%
2023/09/27	1	24.45	1	24.10	24.05	0	276	0.00%
2023/09/26	8	24.50	0	0.00	24.55	8	276	2.90%
2023/09/25	1	24.75	0	0.00	24.65	1	275	0.36%
2023/09/22	2	24.55	0	0.00	24.40	2	277	0.72%
2023/09/21	0	0.00	3	24.58	24.45	-3	280	-1.07%
2023/09/20	2	25.10	12	24.85	24.85	-10	281	-3.56%
2023/09/19	0	0.00	1	24.95	24.85	-1	284	-0.35%
2023/09/18	0	0.00	27	25.59	25.10	-27	285	-9.45%
2023/09/15	6	24.76	28	25.14	25.20	-22	277	-7.93%
2023/09/14	10	24.33	3	24.37	24.20	7	262	2.67%
2023/09/13	4	23.94	2	24.00	24.10	2	262	0.76%
2023/09/12	1	23.55	9	23.54	23.60	-8	268	-2.98%
2023/09/11	0	0.00	8	23.68	23.60	-8	278	-2.87%
2023/09/08	0	0.00	8	23.66	23.65	-8	284	-2.82%
2023/09/07	1	23.95	1	23.60	23.60	0	304	0.00%
2023/09/06	8	24.15	0	0.00	24.20	8	304	2.63%
2023/09/05	0	0.00	3	24.35	24.25	-3	303	-0.99%
2023/09/04	0	0.00	16	24.50	24.50	-16	301	-5.31%
2023/09/01	1	24.20	22	24.11	24.10	-21	299	-7.01%
2023/08/31	16	23.68	4	23.74	23.95	12	299	4.00%
2023/08/30	6	23.36	2	23.40	23.40	4	305	1.31%
2023/08/29	8	23.27	8	23.26	23.25	0	306	0.00%
2023/08/28	14	23.35	13	23.33	23.35	1	307	0.33%
2023/08/25	3	23.53	8	23.62	23.50	-5	308	-1.62%
2023/08/24	3	23.20	4	23.43	23.60	-1	309	-0.32%
2023/08/23	17	23.46	35	23.34	23.35	-18	316	-5.68%
2023/08/22	0	0.00	15	23.44	23.55	-15	318	-4.71%
2023/08/21	0	0.00	43	23.64	23.70	-43	321	-13.39%
2023/08/18	4	24.05	20	23.97	24.05	-16	321	-4.97%
2023/08/17	0	0.00	11	23.36	23.45	-11	322	-3.42%
2023/08/16	7	23.54	3	23.50	23.50	4	323	1.24%
2023/08/15	0	0.00	26	23.63	23.70	-26	320	-8.11%
2023/08/14	9	23.82	2	23.85	23.80	7	320	2.19%
2023/08/11	0	0.00	3	24.20	24.20	-3	321	-0.93%
2023/08/10	0	0.00	34	24.24	24.35	-34	323	-10.51%
2023/08/09	2	24.60	2	24.80	24.65	0	321	0.00%
2023/08/08	0	0.00	3	24.92	24.80	-3	319	-0.94%
2023/08/07	3	24.90	3	24.92	24.90	0	320	0.00%
2023/08/04	9	25.65	0	0.00	25.65	9	314	2.86%
2023/08/02	3	25.57	20	25.61	25.00	-17	304	-5.58%
2023/08/01	16	24.63	0	0.00	24.85	16	281	5.69%
2023/07/31	9	24.33	0	0.00	24.30	9	275	3.26%
2023/07/28	20	24.55	0	0.00	24.50	20	275	7.25%
2023/07/27	0	0.00	4	24.48	24.55	-4	274	-1.46%
2023/07/26	11	24.17	31	24.72	24.50	-20	271	-7.36%
2023/07/19	0	0.00	1	24.05	24.15	-1	265	-0.38%
2023/07/14	0	0.00	10	23.98	24.00	-10	273	-3.66%
2023/07/12	2	24.10	0	0.00	23.95	2	276	0.72%
2023/07/11	1	23.95	3	23.83	23.95	-2	280	-0.71%
2023/07/10	34	24.00	1	23.90	23.95	33	284	11.59%
2023/07/07	5	23.70	19	23.99	24.05	-14	290	-4.82%
2023/07/06	6	24.05	6	24.07	24.05	0	287	0.00%
2023/07/04	5	24.20	6	24.10	24.10	-1	283	-0.35%
2023/07/03	4	24.26	0	0.00	24.15	4	284	1.40%
2023/06/30	0	0.00	16	24.14	24.05	-16	284	-5.62%
2023/06/29	0	0.00	14	24.30	24.25	-14	284	-4.92%
2023/06/28	0	0.00	9	24.64	24.60	-9	283	-3.17%
2023/06/27	3	24.70	0	0.00	24.85	3	282	1.06%
2023/06/26	7	24.35	4	24.30	24.40	3	279	1.07%
2023/06/21	1	24.30	0	0.00	24.30	1	281	0.35%
2023/06/20	0	0.00	1	24.15	24.10	-1	283	-0.35%
2023/06/16	0	0.00	2	24.30	24.45	-2	286	-0.70%
2023/06/15	0	0.00	84	24.15	24.15	-84	280	-29.90%
2023/06/14	0	0.00	11	24.72	24.75	-11	275	-3.99%
2023/06/13	3	25.07	62	25.02	24.95	-59	286	-20.62%
2023/06/12	12	26.40	0	0.00	26.30	12	272	4.40%
2023/06/09	0	0.00	1	26.65	26.65	-1	290	-0.34%
2023/06/08	5	26.75	9	26.64	26.85	-4	304	-1.31%
2023/06/07	1	26.70	14	26.88	26.90	-13	312	-4.16%
2023/06/06	0	0.00	2	26.70	26.90	-2	316	-0.63%
2023/06/05	8	26.91	16	26.91	26.70	-8	323	-2.47%
2023/06/02	3	26.10	11	26.07	26.00	-8	324	-2.46%
2023/06/01	2	26.05	8	26.04	26.00	-6	329	-1.82%
2023/05/31	2	26.10	17	25.99	25.90	-15	332	-4.51%
2023/05/29	0	0.00	47	26.01	25.85	-47	345	-13.61%
2023/05/26	0	0.00	32	26.39	26.20	-32	345	-9.26%
2023/05/25	3	26.70	6	26.80	26.80	-3	350	-0.86%
2023/05/24	0	0.00	26	26.85	26.95	-26	357	-7.27%
2023/05/23	0	0.00	5	26.69	26.75	-5	362	-1.38%
2023/05/22	31	26.15	9	26.28	26.25	22	368	5.97%
2023/05/19	0	0.00	17	25.72	25.85	-17	376	-4.52%
2023/05/18	0	0.00	5	25.91	25.95	-5	392	-1.28%
2023/05/17	4	25.80	13	25.78	26.00	-9	395	-2.27%
2023/05/15	3	25.38	0	0.00	25.40	3	404	0.74%
2023/05/12	8	25.01	12	25.03	25.15	-4	415	-0.96%
2023/05/11	8	25.01	12	25.03	24.85	-4	436	-0.92%
2023/05/10	0	0.00	2	25.53	25.70	-2	441	-0.45%
2023/05/09	2	25.20	1	25.20	25.45	1	451	0.22%
2023/05/08	0	0.00	26	25.68	25.65	-26	464	-5.60%
2023/05/05	2	25.98	6	25.92	25.80	-4	490	-0.82%
2023/05/04	4	25.70	32	25.78	26.00	-28	506	-5.52%
2023/05/03	1	26.10	11	26.00	25.90	-10	546	-1.83%
2023/05/02	4	26.05	15	26.02	26.05	-11	596	-1.84%
2023/04/28	2	26.28	14	26.28	26.30	-12	635	-1.89%
2023/04/27	8	26.08	13	25.93	26.30	-5	677	-0.74%
2023/04/26	29	25.58	0	0.00	26.15	29	702	4.13%
2023/04/25	41	25.57	0	0.00	25.50	41	716	5.72%
2023/04/24	21	26.09	0	0.00	26.05	21	784	2.68%
2023/04/21	18	26.26	6	27.08	26.25	12	810	1.48%
2023/04/20	0	0.00	10	26.97	26.85	-10	836	-1.20%
2023/04/19	30	27.12	8	27.20	27.10	22	848	2.59%
2023/04/18	4	27.45	8	27.33	27.25	-4	851	-0.47%
2023/04/17	4	27.60	21	27.54	27.55	-17	859	-1.98%
2023/04/14	4	27.80	13	27.80	27.75	-9	873	-1.03%
2023/04/13	0	0.00	7	28.12	28.10	-7	882	-0.79%
2023/04/12	25	27.95	2	27.83	28.20	23	911	2.52%
2023/04/11	0	0.00	5	27.37	27.35	-5	927	-0.54%
2023/04/10	0	0.00	1	27.45	27.45	-1	971	-0.10%
2023/04/06	4	27.30	29	27.32	27.30	-25	1,013	-2.47%
2023/03/31	1	27.55	0	0.00	27.60	1	1,076	0.09%
2023/03/30	15	27.60	0	0.00	27.60	15	1,244	1.21%
2023/03/29	0	0.00	10	27.55	27.60	-10	1,333	-0.75%
2023/03/28	0	0.00	3	27.77	27.65	-3	1,372	-0.22%
2023/03/27	12	27.99	2	27.95	27.95	10	1,392	0.72%
2023/03/24	33	27.65	19	27.69	27.75	14	1,419	0.99%
2023/03/23	18	27.54	5	27.51	27.65	13	1,511	0.86%
2023/03/22	14	27.73	14	27.71	27.75	0	1,595	0.00%
2023/03/21	35	28.08	0	0.00	27.95	35	1,698	2.06%
2023/03/20	7	28.02	9	28.00	28.00	-2	1,705	-0.12%
2023/03/17	16	28.07	0	0.00	28.15	16	1,707	0.94%
2023/03/16	18	27.83	43	27.61	27.55	-25	1,706	-1.46%
2023/03/15	10	29.10	28	28.85	28.60	-18	1,696	-1.06%
2023/03/14	14	29.27	5	29.30	29.05	9	1,704	0.53%
2023/03/13	30	28.65	20	28.28	28.95	10	1,716	0.58%
2023/03/10	12	28.57	24	28.49	28.40	-12	1,712	-0.70%
2023/03/09	6	28.79	34	28.89	28.75	-28	1,715	-1.63%
2023/03/08	43	29.16	45	29.01	29.15	-2	1,724	-0.12%
2023/03/07	62	29.08	13	28.94	29.05	49	1,724	2.84%
2023/03/06	0	0.00	1	28.90	28.90	-1	1,723	-0.06%
2023/03/03	3	28.77	5	28.80	28.80	-2	1,733	-0.12%
2023/03/02	33	28.58	1	28.35	28.80	32	1,742	1.84%
2023/03/01	5	28.26	35	28.35	28.10	-30	1,738	-1.73%
2023/02/24	0	0.00	42	28.99	28.70	-42	1,733	-2.42%
2023/02/23	101	29.03	0	0.00	29.15	101	1,727	5.85%	大買/鉅額交易
2023/02/22	16	28.59	1	28.60	28.50	15	1,725	0.87%
2023/02/21	8	29.08	6	29.13	29.00	2	1,722	0.12%
2023/02/20	3	29.45	31	29.28	29.45	-28	1,745	-1.60%
2023/02/17	28	29.12	3	28.88	29.40	25	1,762	1.42%
2023/02/16	0	0.00	68	28.92	28.80	-68	1,780	-3.82%
2023/02/15	2	28.40	7	28.31	28.35	-5	1,770	-0.28%
2023/02/14	5	28.35	69	28.45	28.35	-64	1,767	-3.62%
2023/02/13	14	28.25	50	28.35	28.65	-36	1,768	-2.04%
2023/02/10	27	28.33	65	28.33	28.20	-38	1,764	-2.15%
2023/02/09	4	28.96	51	28.92	28.85	-47	1,763	-2.67%
2023/02/08	9	29.74	14	29.53	29.45	-5	1,744	-0.29%
2023/02/07	40	29.45	5	29.55	29.75	35	1,737	2.01%
2023/02/06	126	29.31	0	0.00	29.35	126	1,730	7.28%	大買/鉅額交易
2023/02/03	8	29.99	29	29.89	29.60	-21	1,717	-1.22%
2023/02/02	81	30.58	0	0.00	30.80	81	1,691	4.79%
2023/02/01	120	30.71	55	30.89	30.80	65	1,678	3.87%	大買/
2023/01/31	124	30.53	63	30.43	30.95	61	1,639	3.72%	大買/
2023/01/30	88	29.84	28	29.65	29.80	60	1,591	3.77%
2023/01/17	251	29.16	7	28.74	29.40	244	1,554	15.69%	大買/鉅額交易
2023/01/16	28	28.80	69	28.64	28.65	-41	1,516	-2.70%
2023/01/13	97	28.71	1	28.75	28.70	96	1,491	6.44%
2023/01/12	76	28.88	127	29.35	28.80	-51	1,481	-3.44%	大賣/
2023/01/11	110	28.52	18	28.52	28.55	92	1,409	6.53%	大買/
2023/01/10	59	28.19	50	28.20	28.20	9	1,385	0.65%
2023/01/09	44	27.51	28	27.48	27.80	16	1,357	1.18%
2023/01/06	29	27.21	17	27.24	27.20	12	1,347	0.89%
2023/01/05	40	27.72	16	27.66	27.35	24	1,351	1.78%
2023/01/04	30	27.88	3	27.82	27.55	27	1,342	2.01%
2023/01/03	46	27.91	15	27.78	27.90	31	1,329	2.33%
2022/12/30	0	0.00	39	27.88	27.65	-39	1,316	-2.96%
2022/12/29	28	27.40	7	27.25	27.35	21	1,288	1.63%
2022/12/28	0	0.00	38	28.81	28.20	-38	1,275	-2.98%
2022/12/27	40	28.04	2	28.18	28.35	38	1,237	3.07%
2022/12/26	29	28.54	79	28.58	28.20	-50	1,227	-4.07%
2022/12/23	89	29.30	61	29.25	29.20	28	1,204	2.32%
2022/12/22	3	29.93	55	30.52	29.00	-52	1,142	-4.55%
2022/12/21	0	0.00	34	28.24	29.35	-34	982	-3.46%
2022/12/20	58	27.11	12	27.67	26.70	46	895	5.14%
2022/12/19	30	26.83	9	26.79	26.55	21	867	2.42%
2022/12/16	41	27.31	43	27.32	27.35	-2	853	-0.23%
2022/12/15	30	27.43	89	27.60	27.40	-59	830	-7.11%
2022/12/14	92	26.94	95	27.13	26.40	-3	740	-0.41%
2022/12/13	22	27.23	23	27.40	28.10	-1	660	-0.15%
2022/12/12	33	25.24	2	24.70	25.55	31	589	5.26%
2022/12/09	25	25.17	2	25.05	25.15	23	586	3.92%
2022/12/08	3	24.87	2	24.88	24.80	1	586	0.17%
2022/12/07	0	0.00	3	25.27	25.20	-3	586	-0.51%
2022/12/06	3	25.97	6	25.76	25.25	-3	588	-0.51%
2022/12/05	27	26.27	1	26.65	26.25	26	584	4.45%
2022/12/02	7	25.50	2	25.73	25.45	5	577	0.87%
2022/12/01	3	25.52	0	0.00	25.45	3	620	0.48%
2022/11/30	2	24.95	18	24.69	25.20	-16	616	-2.60%
2022/11/29	10	24.60	1	23.90	24.60	9	613	1.47%
2022/11/28	0	0.00	70	23.93	23.70	-70	612	-11.42%
2022/11/25	0	0.00	45	24.69	24.50	-45	617	-7.29%
2022/11/24	26	23.92	2	23.85	24.10	24	607	3.95%
2022/11/23	23	23.99	1	24.10	24.10	22	601	3.66%
2022/11/22	20	23.79	2	23.80	23.75	18	610	2.95%
2022/11/21	18	24.19	7	24.09	24.00	11	616	1.78%
2022/11/18	22	24.38	61	24.51	24.25	-39	625	-6.23%
2022/11/17	40	24.75	22	24.60	24.75	18	649	2.77%
2022/11/16	3	25.55	71	25.69	25.00	-68	661	-10.28%
2022/11/15	14	24.93	10	24.83	25.40	4	651	0.61%
2022/11/14	5	24.65	64	24.59	24.80	-59	661	-8.92%
2022/11/11	6	23.58	10	23.51	23.40	-4	785	-0.51%
2022/11/10	12	23.43	2	23.53	23.45	10	870	1.15%
2022/11/09	31	23.54	4	23.43	23.50	27	929	2.90%
2022/11/08	2	23.33	18	23.46	23.35	-16	1,123	-1.42%
2022/11/07	16	22.64	50	23.05	23.30	-34	1,215	-2.80%
2022/11/04	0	0.00	2	21.98	22.10	-2	1,210	-0.17%
2022/11/03	0	0.00	19	22.04	22.10	-19	1,222	-1.55%
2022/11/02	22	22.38	9	22.28	22.30	13	1,225	1.06%
2022/11/01	19	22.06	2	22.10	22.05	17	1,228	1.38%
2022/10/31	15	21.92	24	21.87	21.85	-9	1,235	-0.73%
2022/10/28	3	21.95	21	21.90	22.10	-18	1,253	-1.44%
2022/10/27	5	22.37	6	22.35	22.40	-1	1,300	-0.08%
2022/10/26	12	22.38	6	22.35	22.20	6	1,525	0.39%
2022/10/25	6	22.80	15	22.60	22.75	-9	1,551	-0.58%
2022/10/24	2	23.15	32	23.40	22.95	-30	1,551	-1.93%
2022/10/21	31	23.03	3	22.92	22.90	28	1,549	1.81%
2022/10/20	4	22.66	26	22.77	23.00	-22	1,550	-1.42%
2022/10/19	55	23.43	10	23.41	23.45	45	1,548	2.91%
2022/10/18	26	23.10	24	23.22	23.05	2	1,547	0.13%
2022/10/17	34	22.51	15	22.26	22.95	19	1,549	1.23%
2022/10/14	43	22.97	17	22.87	22.90	26	1,550	1.68%
2022/10/13	3	22.77	10	22.85	22.20	-7	1,565	-0.45%
2022/10/12	4	23.90	7	23.95	23.90	-3	1,573	-0.19%
2022/10/11	11	23.90	3	23.87	23.75	8	1,585	0.50%
2022/10/07	10	24.60	1	24.50	24.55	9	1,588	0.57%
2022/10/06	6	24.57	30	24.41	24.45	-24	1,596	-1.50%
2022/10/05	59	24.72	3	24.63	24.85	56	1,599	3.50%
2022/10/04	29	24.01	6	24.13	24.40	23	1,599	1.44%
2022/10/03	31	23.00	9	23.21	23.30	22	1,599	1.38%
2022/09/30	4	22.64	15	22.33	22.80	-11	1,609	-0.68%
2022/09/29	7	22.45	5	22.69	22.75	2	1,615	0.12%
2022/09/28	6	22.81	12	23.00	22.30	-6	1,622	-0.37%
2022/09/27	6	23.42	11	23.40	23.55	-5	1,635	-0.31%
2022/09/26	11	23.11	18	24.09	23.40	-7	1,650	-0.42%
2022/09/23	19	25.35	3	24.90	24.90	16	1,663	0.96%
2022/09/22	1	25.00	3	24.93	25.05	-2	1,674	-0.12%
2022/09/21	2	25.40	4	25.41	25.45	-2	1,677	-0.12%
2022/09/20	4	25.74	27	25.74	25.80	-23	1,683	-1.37%
2022/09/19	22	26.51	41	26.49	25.85	-19	1,687	-1.13%
2022/09/16	0	0.00	37	25.36	25.40	-37	1,659	-2.23%
2022/09/15	58	25.76	15	25.72	25.60	43	1,674	2.57%
2022/09/14	13	25.47	10	25.44	25.60	3	1,718	0.17%
2022/09/13	1	26.05	49	26.16	26.00	-48	1,778	-2.70%
2022/09/12	19	26.58	58	26.46	26.35	-39	1,789	-2.18%
2022/09/08	126	26.48	35	26.41	26.50	91	1,794	5.07%	大買/
2022/09/07	14	26.31	73	26.37	25.55	-59	1,783	-3.31%
2022/09/06	27	25.76	54	25.31	25.35	-27	1,743	-1.55%
2022/09/05	10	25.38	17	25.60	25.40	-7	1,749	-0.40%
2022/09/02	33	26.29	1	26.00	26.00	32	1,752	1.83%
2022/09/01	3	26.22	4	26.16	26.05	-1	1,762	-0.06%
2022/08/31	0	0.00	7	26.53	26.65	-7	1,753	-0.40%
2022/08/30	5	26.78	0	0.00	26.75	5	1,751	0.29%
2022/08/29	74	26.29	1	26.40	26.40	73	1,745	4.18%
2022/08/26	10	27.65	16	27.38	27.30	-6	1,738	-0.35%
2022/08/25	0	0.00	1	27.40	27.25	-1	1,732	-0.06%
2022/08/24	2	27.28	14	27.91	27.35	-12	1,724	-0.70%
2022/08/23	3	27.05	0	0.00	26.95	3	1,699	0.18%
2022/08/22	0	0.00	23	27.45	27.40	-23	1,684	-1.37%
2022/08/19	0	0.00	61	28.01	28.00	-61	1,665	-3.66%
2022/08/18	133	28.66	57	28.45	28.35	76	1,632	4.66%	大買/
2022/08/17	0	0.00	21	27.38	27.50	-21	1,485	-1.41%
2022/08/16	43	26.72	76	26.73	27.15	-33	1,402	-2.35%
2022/08/15	0	0.00	15	26.48	27.20	-15	1,347	-1.11%
2022/08/12	5	24.60	17	24.67	25.20	-12	1,155	-1.04%
2022/08/11	7	23.07	7	23.05	22.95	0	1,071	0.00%
2022/08/10	0	0.00	5	23.05	22.90	-5	1,077	-0.46%
2022/08/09	14	22.71	1	22.65	22.90	13	1,068	1.22%
2022/08/08	2	22.40	3	22.35	22.50	-1	1,073	-0.09%
2022/08/05	7	22.90	4	22.80	22.90	3	1,080	0.28%
2022/08/04	19	22.65	3	22.95	22.45	16	1,097	1.46%
2022/08/03	6	24.20	107	23.49	23.30	-101	1,091	-9.25%	大賣/鉅額交易
2022/08/02	11	24.80	106	24.48	24.60	-95	1,058	-8.97%	大賣/
2022/08/01	20	22.53	10	23.02	24.00	10	854	1.17%
2022/07/29	34	21.97	22	21.99	21.85	12	848	1.41%
2022/07/28	15	21.90	0	0.00	21.80	15	857	1.75%
2022/07/27	2	22.10	2	21.98	22.00	0	864	0.00%
2022/07/26	7	22.12	8	22.14	22.10	-1	870	-0.11%
2022/07/25	2	22.90	8	22.71	22.75	-6	878	-0.68%
2022/07/22	10	22.92	9	22.86	22.85	1	895	0.11%
2022/07/21	3	22.68	14	22.61	22.70	-11	915	-1.20%
2022/07/20	0	0.00	37	22.67	22.55	-37	947	-3.91%
2022/07/19	1	22.10	28	22.05	22.55	-27	961	-2.81%
2022/07/18	37	20.99	19	21.42	21.55	18	976	1.84%
2022/07/15	16	20.62	3	20.75	20.65	13	989	1.31%
2022/07/14	42	20.99	15	20.54	21.05	27	1,015	2.66%
2022/07/13	30	21.01	4	20.98	20.80	26	1,044	2.49%
2022/07/12	13	20.51	26	21.01	20.65	-13	1,117	-1.16%
2022/07/11	8	21.78	12	21.95	21.80	-4	1,322	-0.30%
2022/07/08	35	22.36	16	22.58	22.25	19	1,480	1.28%
2022/07/07	8	21.68	6	21.58	21.85	2	1,597	0.13%
2022/07/06	14	21.29	15	21.64	21.00	-1	1,829	-0.05%
2022/07/05	9	22.18	67	21.97	22.30	-58	1,852	-3.13%
2022/07/04	74	24.44	1	24.65	24.55	73	1,838	3.97%
2022/07/01	47	24.42	26	24.09	23.70	21	1,840	1.14%
2022/06/30	16	25.15	19	25.32	24.85	-3	1,824	-0.16%
2022/06/29	2	26.68	13	26.51	26.60	-11	1,815	-0.61%
2022/06/28	14	26.86	34	26.91	27.00	-20	1,818	-1.10%
2022/06/27	8	27.95	5	27.66	27.85	3	1,826	0.16%
2022/06/24	5	27.07	12	27.16	27.10	-7	1,830	-0.38%
2022/06/23	13	27.05	12	26.77	26.60	1	1,852	0.05%
2022/06/22	2	27.05	60	27.51	27.00	-58	1,848	-3.14%
2022/06/21	13	27.80	9	28.21	28.80	4	1,827	0.22%
2022/06/20	9	27.31	23	27.10	26.20	-14	1,782	-0.79%
2022/06/17	10	28.34	44	28.14	28.15	-34	1,815	-1.87%
2022/06/16	0	0.00	31	29.70	28.65	-31	1,940	-1.60%
2022/06/15	1	30.35	31	30.67	30.10	-30	1,933	-1.55%
2022/06/14	3	29.53	86	29.43	29.60	-83	1,929	-4.30%
2022/06/13	2	30.40	64	30.30	30.05	-62	1,931	-3.21%
2022/06/10	2	31.55	75	31.54	31.50	-73	1,933	-3.78%
2022/06/09	0	0.00	18	32.71	32.70	-18	1,931	-0.93%
2022/06/08	0	0.00	17	33.06	32.95	-17	1,953	-0.87%
2022/06/07	3	33.05	18	32.92	32.95	-15	1,969	-0.76%
2022/06/06	23	33.07	8	33.06	33.05	15	1,984	0.76%
2022/06/02	5	32.88	5	32.70	32.65	0	2,054	0.00%
2022/06/01	1	33.00	0	0.00	33.05	1	2,149	0.05%
2022/05/31	2	33.00	26	32.94	33.00	-24	2,185	-1.10%
2022/05/30	21	33.36	9	33.46	33.50	12	2,205	0.54%
2022/05/27	2	32.70	2	32.53	32.85	0	2,252	0.00%
2022/05/26	4	32.75	4	32.83	32.30	0	2,361	0.00%
2022/05/25	16	32.75	49.4	32.78	32.80	-33.4	2,380	-1.40%
2022/05/24	9	33.17	43	33.18	32.70	-34	2,404	-1.41%
2022/05/23	10	33.57	12	33.51	33.45	-2	2,434	-0.08%
2022/05/20	32	33.27	0	0.00	33.15	32	2,580	1.24%
2022/05/19	113	32.55	12	32.19	32.75	101	2,748	3.68%	大買/鉅額交易
2022/05/18	124.4	33.25	37	33.25	33.35	87.4	2,740	3.19%	大買/
2022/05/17	40	32.53	8	32.49	32.55	32	2,737	1.17%
2022/05/16	72	32.53	7	32.47	32.40	65	2,740	2.37%
2022/05/13	125	32.29	1	32.25	32.25	124	2,738	4.53%	大買/鉅額交易
2022/05/12	100	32.50	38	32.41	32.00	62	2,738	2.26%
2022/05/11	29	33.48	41	33.46	33.50	-12	2,721	-0.44%
2022/05/10	58	33.93	38	33.96	34.10	20	2,726	0.73%
2022/05/09	32	34.71	4	34.88	34.05	28	2,725	1.03%
2022/05/06	3	36.03	41	36.11	36.00	-38	2,724	-1.39%
2022/05/05	13	37.48	6	37.53	37.35	7	2,722	0.26%
2022/05/04	15	36.91	23	36.90	36.80	-8	2,723	-0.29%
2022/05/03	39	36.99	32	36.77	37.10	7	2,733	0.26%
2022/04/29	5	37.41	18	37.25	37.20	-13	2,742	-0.47%
2022/04/28	12	37.43	21	37.24	37.05	-9	2,762	-0.33%
2022/04/27	9	37.68	24	37.41	37.30	-15	2,761	-0.54%
2022/04/26	43	39.00	17	38.84	37.95	26	2,745	0.95%
2022/04/25	30	39.56	30	39.78	39.45	0	2,733	0.00%
2022/04/22	28	41.94	15	41.67	41.60	13	2,711	0.48%
2022/04/21	22	43.02	22	42.78	41.80	0	2,727	0.00%
2022/04/20	19	43.10	25	43.59	42.80	-6	2,758	-0.22%
2022/04/19	6	43.83	13	43.83	43.60	-7	2,754	-0.25%
2022/04/18	12	44.76	213	45.07	43.80	-201	2,754	-7.30%	大賣/鉅額交易
2022/04/15	312	47.48	94	47.01	46.20	218	2,730	7.98%	大買/鉅額交易
2022/04/14	72	46.08	183	45.92	46.20	-111	2,528	-4.39%	大賣/鉅額交易
2022/04/13	99	44.21	199	44.61	45.20	-100	2,377	-4.21%	大賣/
2022/04/12	254	43.55	87	44.32	43.95	167	2,289	7.29%	大買/鉅額交易
2022/04/11	51	41.87	22	41.57	41.35	29	2,073	1.40%
2022/04/08	13	40.45	11	40.50	40.80	2	2,058	0.10%
2022/04/07	16	40.72	14	40.58	40.00	2	2,068	0.10%
2022/04/06	4	41.70	5	41.56	41.50	-1	2,063	-0.05%
2022/04/01	25	41.89	0	0.00	41.95	25	2,069	1.21%
2022/03/31	24	42.02	7	41.75	41.75	17	2,082	0.82%
2022/03/30	45	42.07	8	41.66	42.00	37	2,102	1.76%
2022/03/29	7	42.02	10	42.08	42.00	-3	2,108	-0.14%
2022/03/28	17	42.15	8	42.13	42.30	9	2,131	0.42%
2022/03/25	9	41.93	11	41.90	42.00	-2	2,167	-0.09%
2022/03/24	1	42.45	4	42.14	41.80	-3	2,261	-0.13%
2022/03/23	5	41.82	4	41.84	42.05	1	2,477	0.04%
2022/03/22	36	42.20	59	41.86	42.00	-23	2,510	-0.92%
2022/03/21	26	41.88	38	42.42	41.75	-12	2,532	-0.47%
2022/03/18	6	40.18	7	40.01	40.10	-1	2,581	-0.04%
2022/03/17	16	40.02	3	40.07	40.10	13	2,712	0.48%
2022/03/16	4	39.59	26	39.78	39.50	-22	2,864	-0.77%
2022/03/15	0	0.00	27	40.46	40.05	-27	2,964	-0.91%
2022/03/14	52	41.01	15	40.83	41.40	37	3,395	1.09%
2022/03/11	20	40.63	7	41.09	40.65	13	3,477	0.37%
2022/03/10	4	39.91	17	39.63	39.80	-13	3,491	-0.37%
2022/03/09	18	39.79	4	39.71	39.80	14	3,513	0.40%
2022/03/08	34	40.43	37	41.81	39.60	-3	3,533	-0.08%
2022/03/07	39	42.07	44	42.02	41.80	-5	3,482	-0.14%
2022/03/04	30	42.39	46	41.73	41.65	-16	3,417	-0.47%
2022/03/03	2	42.30	16	42.02	41.80	-14	3,410	-0.41%
2022/03/02	20	41.20	11	41.54	41.80	9	3,450	0.26%
2022/03/01	3	42.45	34	42.96	41.00	-31	3,722	-0.83%
2022/02/25	24	39.88	10	40.03	40.00	14	3,725	0.38%
2022/02/24	21	40.11	14	39.31	39.15	7	3,791	0.18%
2022/02/23	17	41.69	3	41.08	41.05	14	3,790	0.37%
2022/02/22	56	41.30	110	41.27	40.90	-54	3,777	-1.43%	大賣/
2022/02/21	31	41.00	113	41.43	42.60	-82	3,651	-2.25%	大賣/
2022/02/18	1	38.40	11	38.45	38.75	-10	3,518	-0.28%
2022/02/17	13	38.55	13	38.36	38.40	0	3,568	0.00%
2022/02/16	8	38.26	7	38.14	38.35	1	3,615	0.03%
2022/02/15	15	38.11	10	37.99	37.95	5	3,919	0.13%
2022/02/14	1	37.85	5	38.12	37.85	-4	4,007	-0.10%
2022/02/11	7	38.99	44	38.97	38.95	-37	4,028	-0.92%
2022/02/10	0	0.00	61	38.92	39.20	-61	4,127	-1.48%
2022/02/09	3	38.97	29	38.69	38.85	-26	4,161	-0.62%
2022/02/08	35	38.16	34	38.11	38.70	1	4,157	0.02%
2022/02/07	195	37.41	2	37.25	37.95	193	4,168	4.63%	大買/鉅額交易
2022/01/26	4	36.16	9	36.41	36.05	-5	4,179	-0.12%
2022/01/25	17	36.37	3	36.38	36.25	14	4,197	0.33%
2022/01/24	6	36.35	3	36.55	36.80	3	4,192	0.07%
2022/01/21	8	37.38	48	37.31	37.10	-40	4,191	-0.95%
2022/01/20	57	36.87	10	37.11	37.45	47	4,165	1.13%
2022/01/19	11	36.30	19	36.30	36.35	-8	4,152	-0.19%
2022/01/18	4	37.44	73	36.98	36.55	-69	4,156	-1.66%
2022/01/17	5	36.48	7	36.56	36.90	-2	4,149	-0.05%
2022/01/14	89	36.32	12	36.65	36.60	77	4,176	1.84%
2022/01/13	32	38.36	85	38.32	38.15	-53	4,153	-1.28%
2022/01/12	29	37.64	12	37.30	37.35	17	4,108	0.41%
2022/01/11	28	38.37	5	38.34	37.95	23	4,095	0.56%
2022/01/10	10	39.70	6	40.40	39.35	4	4,075	0.10%
2022/01/07	11	42.41	10	41.85	41.90	1	4,037	0.02%
2022/01/06	3	42.67	28	42.75	42.40	-25	4,043	-0.62%
2022/01/05	25	44.01	1	43.00	43.00	24	4,046	0.59%
2022/01/04	10	41.96	8	42.74	42.90	2	4,024	0.05%
2022/01/03	2	41.98	2	41.95	41.95	0	4,018	0.00%
2021/12/30	0	0.00	9	43.31	42.75	-9	4,025	-0.22%
2021/12/29	4	43.41	6	43.58	43.45	-2	4,025	-0.05%
2021/12/28	1	43.30	6	43.38	43.30	-5	4,040	-0.12%
2021/12/24	5	44.39	2	44.80	44.20	3	4,071	0.07%
2021/12/23	1	45.20	12	45.10	44.90	-11	4,067	-0.27%
2021/12/22	16	45.40	90	45.76	45.40	-74	4,062	-1.82%
2021/12/21	97	45.93	68	45.74	46.25	29	4,041	0.72%
2021/12/20	74	46.71	136	46.18	46.10	-62	3,996	-1.55%	大賣/
2021/12/17	126	45.48	10	47.19	45.40	116	3,911	2.97%	大買/鉅額交易
2021/12/16	1	45.90	15	46.51	45.55	-14	3,698	-0.38%
2021/12/15	11	45.89	4	45.91	45.95	7	3,684	0.19%
2021/12/14	41	46.40	43	45.99	46.15	-2	3,629	-0.06%
2021/12/13	38	46.09	73	45.94	45.80	-35	3,455	-1.01%
2021/12/10	6	45.20	6	45.70	44.70	0	3,339	0.00%
2021/12/09	24	44.78	17	44.68	44.35	7	3,211	0.22%
2021/12/08	83	46.94	96	46.35	44.75	-13	3,132	-0.42%
2021/12/07	45	42.79	42	43.50	43.75	3	2,726	0.11%
2021/12/06	30	42.27	34	42.05	41.60	-4	2,659	-0.15%
2021/12/03	2	41.35	12	41.73	41.35	-10	2,649	-0.38%
2021/12/02	40	41.06	27	40.93	41.05	13	2,644	0.49%
2021/12/01	7	39.77	11	39.96	40.55	-4	2,644	-0.15%
2021/11/30	21	40.49	26	40.12	40.00	-5	2,666	-0.19%
2021/11/29	12	39.81	5	39.44	39.80	7	2,675	0.26%
2021/11/26	54	42.21	97	41.85	41.25	-43	2,692	-1.60%
2021/11/25	168	43.72	154	43.63	43.20	14	2,719	0.51%	大買/大賣/
2021/11/24	19	40.78	11	42.03	43.20	8	2,464	0.32%
2021/11/23	65	40.26	148	40.32	39.30	-83	2,575	-3.22%	大賣/
2021/11/22	81	38.61	42	38.34	38.20	39	2,663	1.46%
2021/11/19	1	39.25	15	38.77	38.30	-14	2,670	-0.52%
2021/11/18	54	39.87	24	39.61	39.35	30	2,740	1.09%
2021/11/17	16	40.25	57	40.13	39.60	-41	2,808	-1.46%
2021/11/16	34	41.00	24	42.16	40.20	10	2,882	0.35%
2021/11/15	13	42.25	26	42.06	42.45	-13	2,926	-0.44%
2021/11/12	30	43.87	53	43.30	43.10	-23	3,102	-0.74%
2021/11/11	77	39.58	63	41.31	42.35	14	3,002	0.47%
2021/11/10	3	38.52	37	38.74	38.50	-34	3,299	-1.03%
2021/11/09	94	38.81	110	38.80	38.85	-16	3,596	-0.44%	大賣/
2021/11/08	81	38.26	39	38.96	39.50	42	3,628	1.16%
2021/11/05	2	36.18	104	35.95	35.95	-102	3,655	-2.79%	大賣/鉅額交易
2021/11/04	2	36.38	402	36.79	36.50	-400	3,675	-10.88%	大賣/鉅額交易
2021/11/03	159	37.00	20	37.06	37.55	139	3,685	3.77%	大買/鉅額交易
2021/11/02	50	36.95	157	36.50	35.85	-107	3,693	-2.90%	大賣/鉅額交易
2021/11/01	23	36.89	66	36.37	36.25	-43	3,701	-1.16%
2021/10/29	23	36.41	228	36.04	36.10	-205	3,720	-5.51%	大賣/鉅額交易
2021/10/28	28	36.49	25	36.40	36.65	3	3,729	0.08%
2021/10/27	1	36.15	38	36.10	36.15	-37	3,782	-0.98%
2021/10/26	26	37.08	97	36.39	36.30	-71	3,827	-1.86%
2021/10/25	249	36.13	25	36.42	36.60	224	3,852	5.82%	大買/鉅額交易
2021/10/22	0	0.00	447	36.01	35.50	-447	3,898	-11.47%	大賣/鉅額交易
2021/10/21	97	38.37	5	38.16	38.20	92	3,918	2.35%
2021/10/20	17	37.86	125	37.62	37.30	-108	3,941	-2.74%	大賣/鉅額交易
2021/10/19	76	37.52	34	37.39	37.95	42	3,996	1.05%
2021/10/18	86	36.84	168	36.29	37.00	-82	4,045	-2.03%	大賣/
2021/10/15	7	36.92	109	36.90	36.75	-102	4,098	-2.49%	大賣/鉅額交易
2021/10/14	179	36.60	18	35.94	36.85	161	4,170	3.86%	大買/鉅額交易
2021/10/13	80	36.33	145	35.81	35.90	-65	4,250	-1.53%	大賣/
2021/10/12	19	37.64	194	36.77	36.40	-175	4,303	-4.07%	大賣/鉅額交易
2021/10/08	87	38.34	161	37.72	37.45	-74	4,377	-1.69%	大賣/
2021/10/07	124	37.69	78	37.08	38.10	46	4,519	1.02%	大買/
2021/10/06	37	37.71	168	37.34	36.85	-131	4,628	-2.83%	大賣/鉅額交易
2021/10/05	229	37.24	90	37.32	38.05	139	4,817	2.89%	大買/鉅額交易
2021/10/04	271	36.85	82	37.58	36.35	189	5,360	3.53%	大買/鉅額交易
2021/10/01	14	38.14	300	39.06	38.05	-286	5,691	-5.02%	大賣/鉅額交易
2021/09/30	147	40.09	62	39.69	40.70	85	5,780	1.47%	大買/
2021/09/29	243	39.75	71	39.50	39.20	172	5,874	2.93%	大買/鉅額交易
2021/09/28	87	39.94	98	39.98	39.60	-11	6,126	-0.18%
2021/09/27	130	41.29	16	40.69	40.50	114	6,352	1.79%	大買/鉅額交易
2021/09/24	85	41.28	246	41.07	41.25	-161	6,628	-2.43%	大賣/鉅額交易
2021/09/23	174	40.07	25	39.77	40.45	149	7,130	2.09%	大買/鉅額交易
2021/09/22	207	40.20	157	40.54	40.00	50	8,079	0.62%	大買/大賣/
2021/09/17	90	42.49	111	42.48	43.00	-21	8,831	-0.24%	大賣/
2021/09/16	105	42.89	94	42.81	42.70	11	9,449	0.12%	大買/
2021/09/15	143	43.09	25	43.00	43.05	118	9,597	1.23%	大買/鉅額交易
2021/09/14	15	43.99	181	44.01	43.60	-166	10,248	-1.62%	大賣/鉅額交易
2021/09/13	168	44.90	52	44.75	44.80	116	10,544	1.10%	大買/鉅額交易
2021/09/10	96	44.57	197	44.50	44.00	-101	10,661	-0.95%	大賣/鉅額交易
2021/09/09	359	44.13	54	43.19	44.50	305	10,709	2.85%	大買/鉅額交易
2021/09/08	58	43.96	59	43.74	43.30	-1	10,751	-0.01%
2021/09/07	106	43.94	101	43.72	43.60	5	10,821	0.05%	大買/大賣/
2021/09/06	73	45.07	66	44.29	43.65	7	10,885	0.06%
2021/09/03	36	46.31	231	45.81	45.00	-195	10,908	-1.79%	大賣/鉅額交易
2021/09/02	164	46.09	23	46.13	45.30	141	10,936	1.29%	大買/鉅額交易
2021/09/01	131	47.97	275	47.33	46.80	-144	10,954	-1.31%	大買/大賣/鉅額交易
2021/08/31	324	47.81	118	47.57	47.40	206	10,977	1.88%	大買/大賣/鉅額交易
2021/08/30	253	47.00	189	47.39	46.70	64	11,049	0.58%	大買/大賣/
2021/08/27	12	47.73	746	47.55	46.40	-734	11,933	-6.15%	大賣/鉅額交易
2021/08/26	41	47.26	94	49.60	50.30	-53	12,456	-0.43%
2021/08/25	6	45.74	197	45.43	45.80	-191	12,929	-1.48%	大賣/鉅額交易
2021/08/24	444	45.70	20	45.65	46.40	424	13,362	3.17%	大買/鉅額交易
2021/08/23	385	45.85	215	46.07	45.85	170	13,330	1.28%	大買/大賣/鉅額交易
2021/08/20	345	43.43	193	43.52	43.05	152	13,292	1.14%	大買/大賣/鉅額交易
2021/08/19	90	44.74	222	46.84	44.05	-132	13,272	-0.99%	大賣/鉅額交易
2021/08/18	38	47.91	143	47.05	48.40	-105	13,206	-0.80%	大賣/鉅額交易
2021/08/17	30	48.60	785	51.90	48.60	-755	13,009	-5.80%	大賣/鉅額交易
2021/08/16	83	53.62	661	53.21	54.00	-578	12,851	-4.50%	大賣/鉅額交易
2021/08/13	113	51.30	153	50.73	51.80	-40	12,514	-0.32%	大買/大賣/
2021/08/12	432	48.46	129	49.45	50.60	303	12,277	2.47%	大買/大賣/鉅額交易
2021/08/11	104	48.22	170	47.67	46.00	-66	12,227	-0.54%	大買/大賣/
2021/08/10	16	47.61	23	47.08	47.15	-7	12,206	-0.06%
2021/08/09	166	47.23	17	46.82	46.90	149	12,223	1.22%	大買/鉅額交易
2021/08/06	140	46.99	36	46.42	45.80	104	12,293	0.85%	大買/鉅額交易
2021/08/05	2	46.58	79	46.12	45.80	-77	12,396	-0.62%
2021/08/04	7	48.77	29	48.69	47.80	-22	12,668	-0.17%
2021/08/03	51	49.41	62	49.60	49.50	-11	12,815	-0.09%
2021/08/02	112	49.58	27	50.74	50.00	85	12,954	0.66%	大買/
2021/07/30	17	48.21	89	49.50	47.70	-72	12,966	-0.56%
2021/07/29	269	48.40	7	48.74	49.80	262	13,024	2.01%	大買/鉅額交易
2021/07/28	18	47.48	51	47.74	47.00	-33	13,083	-0.25%
2021/07/27	99	48.47	41	48.17	47.25	58	13,146	0.44%
2021/07/26	68	49.09	131	48.94	48.65	-63	13,339	-0.47%	大賣/
2021/07/23	311	49.83	38	49.98	50.50	273	13,508	2.02%	大買/鉅額交易
2021/07/22	284	48.62	79	48.51	47.95	205	13,555	1.51%	大買/鉅額交易
2021/07/21	216	49.54	88	49.56	48.75	128	13,610	0.94%	大買/鉅額交易
2021/07/20	438	50.70	55	50.82	50.00	383	13,712	2.79%	大買/鉅額交易
2021/07/19	136	53.53	81	53.29	52.50	55	13,831	0.40%	大買/
2021/07/16	133	54.47	86	53.38	52.50	47	14,100	0.33%	大買/
2021/07/15	74	53.91	79	54.17	55.00	-5	14,243	-0.04%
2021/07/14	739	52.56	100	53.53	52.40	639	14,365	4.45%	大買/鉅額交易
2021/07/13	246	54.42	45	56.31	54.50	201	14,720	1.37%	大買/鉅額交易
2021/07/12	18	62.78	19	62.24	59.20	-1	14,889	-0.01%
2021/07/09	103	62.16	161	62.41	60.10	-58	15,134	-0.38%	大買/大賣/
2021/07/08	155	58.46	99	58.72	61.60	56	14,896	0.38%	大買/
2021/07/07	89	59.41	87	58.13	56.00	2	14,650	0.01%
2021/07/06	37	60.71	36	60.09	59.10	1	14,775	0.01%
2021/07/05	21	61.00	22	62.21	61.00	-1	15,070	-0.01%
2021/07/02	96	58.59	101	57.97	59.50	-5	14,982	-0.03%	大賣/
2021/07/01	69	58.95	88	58.77	56.80	-19	15,098	-0.13%
2021/06/30	158	62.05	133	62.43	60.10	25	15,139	0.17%	大買/大賣/
2021/06/29	312	63.91	379	65.02	60.90	-67	14,972	-0.45%	大買/大賣/
2021/06/28	223	61.50	162	62.12	62.20	61	14,009	0.44%	大買/大賣/
2021/06/25	115	59.09	150	59.82	58.40	-35	13,229	-0.26%	大買/大賣/
2021/06/24	21	54.83	4	55.33	56.90	17	12,624	0.13%
2021/06/23	436	55.90	775	56.86	51.80	-339	12,486	-2.71%	大買/大賣/鉅額交易
2021/06/22	291	54.06	72	56.46	57.00	219	11,892	1.84%	大買/鉅額交易
2021/06/17	0	0.00	18	46.51	46.30	-18	11,365	-0.16%
2021/06/09	0	0.00	2	41.15	41.20	-2	11,048	-0.02%
2021/06/07	0	0.00	1	41.65	41.65	-1	10,958	-0.01%
2021/06/04	58	48.06	77	47.45	46.25	-19	10,832	-0.18%
2021/06/03	131	46.43	24	47.21	45.50	107	9,940	1.08%	大買/鉅額交易
2021/06/02	74	43.92	55	43.80	44.60	19	9,237	0.21%
2021/06/01	39	39.70	26	38.53	40.55	13	8,683	0.15%
2021/05/31	0	0.00	16	36.90	36.90	-16	8,442	-0.19%
2021/05/27	47	31.31	66	31.25	30.50	-19	8,438	-0.23%
2021/05/26	15	30.67	50	30.50	30.35	-35	8,421	-0.42%
2021/05/25	5	30.35	2	31.03	30.60	3	8,475	0.04%
2021/05/24	11	30.53	17	31.27	30.95	-6	8,646	-0.07%
2021/05/21	35	31.01	29	31.08	31.45	6	8,689	0.07%
2021/05/20	0	0.00	59	31.43	30.35	-59	8,673	-0.68%
2021/05/19	60	31.01	3	31.55	32.10	57	8,669	0.66%
2021/05/18	1	28.80	2	29.08	29.20	-1	8,596	-0.01%
2021/05/17	5	26.88	2	27.70	26.55	3	8,550	0.04%
2021/05/14	12	30.71	18	31.34	29.50	-6	8,506	-0.07%
2021/05/13	26	34.26	336	33.68	32.70	-310	8,403	-3.69%	大賣/鉅額交易
2021/05/12	368	34.47	189	34.68	35.80	179	8,271	2.16%	大買/大賣/鉅額交易
2021/05/11	127	36.97	183	36.93	34.55	-56	7,970	-0.70%	大買/大賣/
2021/05/10	114	37.29	71	37.46	37.10	43	7,804	0.55%	大買/
2021/05/07	43	33.35	154	34.42	35.65	-111	7,660	-1.45%	大賣/鉅額交易
2021/05/06	234	35.27	281	35.42	34.80	-47	7,609	-0.62%	大買/大賣/
2021/05/05	222	34.90	82	34.62	34.30	140	7,510	1.86%	大買/鉅額交易
2021/05/04	81	33.19	27	33.76	32.45	54	7,450	0.72%
2021/05/03	108	38.70	196	37.85	35.90	-88	7,412	-1.19%	大買/大賣/
2021/04/29	144	37.26	56	37.52	37.00	88	7,205	1.22%	大買/
2021/04/28	58	37.16	58	37.14	35.85	0	7,008	0.00%
2021/04/27	51	37.98	73	38.32	37.80	-22	6,938	-0.32%
2021/04/26	116	38.47	91	38.48	38.70	25	6,847	0.37%	大買/
2021/04/23	193	36.03	376	36.16	36.70	-183	6,704	-2.73%	大買/大賣/鉅額交易
2021/04/22	276	36.71	3	38.53	35.10	273	6,547	4.17%	大買/鉅額交易
2021/04/21	3	36.70	132	37.74	37.40	-129	6,199	-2.08%	大賣/鉅額交易
2021/04/20	94	35.87	4	36.18	36.35	90	6,037	1.49%
2021/04/19	5	38.26	67	39.76	38.40	-62	5,893	-1.05%
2021/04/16	4	37.40	35	37.04	38.00	-31	5,404	-0.57%
2021/04/15	122	33.53	47	33.75	34.55	75	5,134	1.46%	大買/
2021/04/14	292	30.74	407	31.74	31.45	-115	4,724	-2.43%	大買/大賣/鉅額交易
2021/04/13	203	31.63	90	31.95	31.10	113	4,482	2.52%	大買/鉅額交易
2021/04/12	9	32.63	20	32.87	32.60	-11	4,611	-0.24%
2021/04/09	116	33.76	116	33.40	32.10	0	4,483	0.00%	大買/大賣/
2021/04/08	5	33.03	4	33.95	34.10	1	4,108	0.02%
2021/04/07	4	30.84	8	30.78	31.00	-4	3,974	-0.10%
2021/04/06	42	28.27	35	28.58	29.35	7	3,677	0.19%
2021/04/01	65	25.17	80	25.92	26.70	-15	3,396	-0.44%
2021/03/31	8	24.50	11	24.49	24.40	-3	3,095	-0.10%
2021/03/30	6	24.40	4	24.41	24.40	2	3,170	0.06%
2021/03/29	35	24.87	6	24.71	24.45	29	3,268	0.89%
2021/03/26	1	24.50	24	24.54	24.45	-23	3,466	-0.66%
2021/03/25	42	24.81	27	24.68	24.50	15	3,616	0.41%
2021/03/24	0	0.00	9	23.64	23.55	-9	3,665	-0.25%
2021/03/23	1	24.10	9	24.13	24.00	-8	3,714	-0.22%
2021/03/22	17	24.21	3	24.28	24.15	14	3,801	0.37%
2021/03/19	14	24.00	8	24.14	24.05	6	3,966	0.15%
2021/03/18	0	0.00	8	24.05	23.95	-8	4,191	-0.19%
2021/03/17	1	24.20	2	24.20	24.10	-1	4,384	-0.02%
2021/03/16	4	24.13	0	0.00	24.00	4	4,450	0.09%
2021/03/15	1	24.40	89	24.48	24.40	-88	4,461	-1.97%
2021/03/12	18	24.24	25	24.08	24.65	-7	4,449	-0.16%
2021/03/11	53	24.00	24	24.05	24.05	29	4,440	0.65%
2021/03/10	1	24.10	2	24.23	24.25	-1	4,458	-0.02%
2021/03/09	7	24.88	11	24.77	24.60	-4	4,467	-0.09%
2021/03/08	2	24.50	7	24.61	24.45	-5	4,455	-0.11%
2021/03/05	2	25.40	0	0.00	25.05	2	4,476	0.04%
2021/03/04	80	26.33	0	0.00	25.50	80	4,486	1.78%
2021/02/26	0	0.00	1	26.05	26.05	-1	4,284	-0.02%
2021/02/25	1	25.75	0	0.00	25.75	1	4,240	0.02%
2021/02/24	4	24.70	0	0.00	24.75	4	4,250	0.09%
2021/02/22	3	23.42	0	0.00	23.40	3	4,175	0.07%
2021/02/19	3	23.33	20	23.74	23.30	-17	4,264	-0.40%
2021/02/18	2	22.28	1	22.40	22.55	1	4,298	0.02%
2021/02/17	20	20.53	0	0.00	20.50	20	4,370	0.46%
2021/02/04	0	0.00	3	19.60	19.60	-3	4,501	-0.07%
2021/02/03	2	19.98	0	0.00	19.70	2	4,600	0.04%
2021/02/02	5	20.11	2	20.05	20.00	3	4,610	0.07%
2021/02/01	3	20.12	2	20.23	20.05	1	4,609	0.02%
2021/01/29	2	21.08	1	21.65	20.55	1	4,605	0.02%
2021/01/28	25	20.23	69	20.75	21.30	-44	4,587	-0.96%
2021/01/27	0	0.00	2	21.25	21.00	-2	4,571	-0.04%
2021/01/26	1	21.25	106	21.79	21.25	-105	4,564	-2.30%	大賣/鉅額交易
2021/01/25	1	22.75	15	22.42	22.75	-14	4,534	-0.31%
2021/01/22	20	19.26	34	19.54	20.95	-14	4,450	-0.31%
2021/01/21	16	19.26	0	0.00	19.05	16	4,415	0.36%
2021/01/20	52	19.51	12	19.60	19.20	40	4,406	0.91%
2021/01/19	13	20.60	0	0.00	20.30	13	4,361	0.30%
2021/01/15	0	0.00	1	21.25	21.25	-1	4,299	-0.02%
2021/01/14	0	0.00	23	22.95	22.80	-23	4,247	-0.54%
2021/01/13	39	23.05	40	22.92	22.70	-1	4,224	-0.02%
2021/01/12	0	0.00	77	23.09	22.05	-77	4,171	-1.85%
2021/01/11	0	0.00	30	24.72	24.50	-30	4,100	-0.73%
2021/01/08	22	24.38	7	24.63	24.45	15	4,070	0.37%
2021/01/07	2	24.83	64	24.70	24.40	-62	4,041	-1.53%
2021/01/06	28	24.84	68	25.51	24.75	-40	4,004	-1.00%
2021/01/05	180	27.84	111	28.14	26.35	69	3,909	1.76%	大買/大賣/
2021/01/04	144	25.28	37	25.49	26.80	107	3,657	2.93%	大買/鉅額交易
2020/12/31	73	24.28	10	24.47	24.40	63	3,543	1.78%
2020/12/30	105	25.11	20	25.04	24.70	85	3,504	2.43%	大買/
2020/12/29	23	24.64	23	25.59	24.80	0	3,449	0.00%
2020/12/28	22	24.69	18	24.90	24.30	4	3,384	0.12%
2020/12/25	20	24.39	29	24.97	24.70	-9	3,324	-0.27%
2020/12/24	29	24.98	57	25.78	24.60	-28	3,265	-0.86%
2020/12/23	53	22.90	111	23.70	25.20	-58	3,172	-1.83%	大賣/
2020/12/22	116	24.66	96	25.56	23.55	20	3,065	0.65%	大買/
2020/12/21	64	24.25	23	24.63	24.80	41	2,837	1.45%
2020/12/18	55	21.06	11	21.30	22.55	44	2,661	1.65%
2020/12/17	4	20.51	52	20.81	20.50	-48	2,535	-1.89%
2020/12/16	56	20.53	84	20.71	21.25	-28	2,481	-1.13%
2020/12/15	87	21.17	97	21.49	20.85	-10	2,382	-0.42%
2020/12/14	86	19.11	108	19.82	21.50	-22	2,199	-1.00%	大賣/
2020/12/11	82	18.96	50	19.33	19.55	32	1,965	1.63%
2020/12/10	12	17.08	1	17.30	17.80	11	1,760	0.62%
2020/12/09	1	16.20	1	16.55	16.20	0	1,699	0.00%
2020/12/08	56	16.10	4	16.18	15.90	52	1,679	3.10%
2020/12/07	19	16.18	21	16.13	16.05	-2	1,669	-0.12%
2020/12/04	19	16.18	26	16.16	16.00	-7	1,665	-0.42%
2020/12/03	33	16.71	0	0.00	16.55	33	1,642	2.01%
2020/10/21	6	10.15	0	0.00	10.15	6	280	2.14%
2020/10/08	5	10.05	0	0.00	10.05	5	290	1.72%
2020/10/07	26	10.04	0	0.00	10.10	26	290	8.96%
2020/10/06	14	10.05	0	0.00	10.05	14	288	4.85%
2020/10/05	1	9.95	0	0.00	9.95	1	292	0.34%
2019/12/20	0	0.00	1	9.19	9.19	-1	215	-0.46%
2019/12/18	6	9.19	54	9.18	9.17	-48	232	-20.62%
2019/12/17	0	0.00	3	9.19	9.19	-3	241	-1.24%
2019/12/16	0	0.00	12	9.19	9.19	-12	240	-5.00%
2019/12/13	0	0.00	3	9.19	9.18	-3	244	-1.23%
2019/12/12	0	0.00	3	9.19	9.19	-3	247	-1.21%
2019/12/11	0	0.00	3	9.19	9.19	-3	245	-1.22%
2019/12/10	0	0.00	3	9.14	9.20	-3	251	-1.19%
2019/11/04	0	0.00	6	9.18	9.19	-6	349	-1.72%
2019/09/17	2	9.19	0	0.00	9.20	2	222	0.90%
2019/09/16	3	9.23	0	0.00	9.22	3	220	1.36%
2019/09/12	2	9.25	0	0.00	9.21	2	220	0.91%
2019/09/11	3	9.19	0	0.00	9.20	3	217	1.38%
2019/09/10	3	9.22	0	0.00	9.20	3	209	1.43%
2019/09/09	3	9.20	0	0.00	9.20	3	201	1.49%
2019/09/06	3	9.20	0	0.00	9.20	3	193	1.55%
2019/05/06	0	0.00	11	9.19	9.15	-11	258	-4.26%
2019/05/03	11	9.20	0	0.00	9.23	11	257	4.27%
2019/03/12	6	8.80	0	0.00	8.97	6	228	2.62%
2019/01/22	0	0.00	5	8.07	8.10	-5	215	-2.32%
2019/01/18	0	0.00	6	8.15	8.11	-6	216	-2.77%
2019/01/17	0	0.00	4	8.14	8.12	-4	219	-1.82%
2019/01/16	0	0.00	6	8.16	8.12	-6	218	-2.74%
2019/01/11	2	7.77	8	7.83	7.82	-6	214	-2.80%
2018/12/27	7	7.81	7	7.89	7.78	0	221	0.00%
2018/12/25	0	0.00	7	8.36	8.16	-7	217	-3.22%
2018/12/24	14	8.35	7	8.35	8.34	7	216	3.23%
2018/12/21	5	8.63	9	8.65	8.40	-4	215	-1.86%
2018/12/19	12	8.31	0	0.00	8.61	12	189	6.34%
2018/12/18	0	0.00	12	7.17	7.83	-12	171	-7.01%
2018/12/17	0	0.00	4	7.20	7.12	-4	156	-2.56%
2018/11/30	6	7.34	0	0.00	7.21	6	162	3.70%
2018/11/29	0	0.00	8	7.48	7.46	-8	157	-5.10%
2018/11/27	0	0.00	9	7.61	7.49	-9	153	-5.87%
2018/11/26	0	0.00	2	7.60	7.58	-2	152	-1.31%
2018/11/23	0	0.00	8	7.50	7.45	-8	153	-5.23%
2018/11/22	0	0.00	6	7.58	7.52	-6	152	-3.93%
2018/11/21	0	0.00	2	7.60	7.55	-2	153	-1.31%
2018/11/20	0	0.00	6	7.66	7.62	-6	153	-3.91%
2018/11/19	0	0.00	1	7.66	7.65	-1	155	-0.64%
2018/11/16	0	0.00	5	7.56	7.60	-5	155	-3.22%
2018/11/15	0	0.00	7	7.55	7.57	-7	155	-4.49%
2018/11/14	0	0.00	6	7.52	7.31	-6	154	-3.87%
2018/11/13	0	0.00	8	7.59	7.59	-8	153	-5.21%
2018/11/12	0	0.00	4	7.75	7.65	-4	152	-2.62%
2018/11/09	0	0.00	7	7.96	7.91	-7	154	-4.52%
2018/11/08	0	0.00	10	7.88	7.81	-10	149	-6.71%
2018/11/07	0	0.00	8	7.92	7.84	-8	152	-5.26%
2018/11/06	0	0.00	7	7.97	7.85	-7	158	-4.42%
2018/11/05	0	0.00	10	8.01	7.98	-10	163	-6.13%
2018/11/02	0	0.00	4	7.92	7.87	-4	165	-2.42%
2018/11/01	0	0.00	7	7.62	7.83	-7	166	-4.21%
2018/10/31	0	0.00	4	7.56	7.52	-4	167	-2.39%
2018/10/30	0	0.00	6	7.54	7.50	-6	172	-3.48%
2018/10/29	0	0.00	6	7.57	7.50	-6	172	-3.49%
2018/10/26	0	0.00	5	7.81	7.77	-5	175	-2.85%
2018/10/25	0	0.00	5	7.94	7.77	-5	173	-2.88%
2018/09/17	0	0.00	12	9.69	9.54	-12	217	-5.52%
2018/09/14	0	0.00	9	9.72	9.74	-9	217	-4.15%
2018/09/13	0	0.00	6	9.71	9.74	-6	218	-2.74%
2018/09/03	4	9.97	0	0.00	9.99	4	227	1.76%
2018/08/28	1	10.00	0	0.00	9.99	1	262	0.38%
2018/08/27	9	9.99	2	10.08	10.00	7	263	2.65%
2018/08/24	2	10.00	1	10.10	10.00	1	266	0.38%
2018/08/22	8	10.03	2	10.10	9.99	6	274	2.18%
2018/08/21	4	10.09	3	10.12	10.05	1	279	0.36%
2018/08/20	5	10.02	0	0.00	10.00	5	282	1.77%
2018/08/17	4	10.19	2	10.20	10.10	2	284	0.70%
2018/08/16	18	10.02	4	10.11	10.15	14	285	4.90%
2018/08/15	17	10.42	7	10.29	10.25	10	282	3.54%
2018/08/14	18	10.55	9	10.57	10.60	9	291	3.09%
2018/08/13	29	10.61	4	10.76	10.60	25	294	8.49%
2018/08/10	14	10.70	10	10.79	10.70	4	327	1.22%
2018/08/09	31	10.26	12	10.45	10.40	19	328	5.78%
2018/08/08	12	10.07	2	10.10	10.00	10	329	3.04%
2018/08/07	11	10.04	1	9.99	10.05	10	333	2.99%
2018/08/06	22	10.02	9	10.02	10.00	13	343	3.78%
2018/08/03	7	9.89	0	0.00	10.00	7	345	2.02%
2018/08/02	7	9.91	0	0.00	9.88	7	348	2.01%
2018/08/01	5	9.94	0	0.00	9.91	5	349	1.43%
2018/07/31	0	0.00	3	9.81	9.91	-3	350	-0.86%
2018/07/30	3	9.84	6	9.95	9.89	-3	352	-0.85%
2018/07/27	8	10.08	1	10.05	10.00	7	354	1.97%
2018/07/26	0	0.00	3	9.97	10.00	-3	353	-0.85%
2018/07/25	2	9.74	0	0.00	9.96	2	352	0.57%
2018/07/24	0	0.00	6	9.18	9.70	-6	347	-1.72%
2018/07/23	0	0.00	5	9.49	9.30	-5	346	-1.44%
2018/07/20	0	0.00	6	9.81	9.60	-6	343	-1.75%
2018/07/18	6	9.85	9	9.88	9.93	-3	344	-0.87%
2018/07/17	0	0.00	4	10.01	10.00	-4	341	-1.17%
2018/07/16	0	0.00	1	10.05	10.00	-1	342	-0.29%
2018/07/13	5	10.00	0	0.00	10.00	5	343	1.46%
2018/07/12	7	10.01	3	10.08	10.00	4	342	1.17%
2018/07/11	16	10.13	5	10.10	10.15	11	342	3.21%
2018/07/10	17	9.86	2	9.86	10.30	15	343	4.37%
2018/07/09	8	10.20	6	10.28	10.35	2	327	0.61%
2018/07/06	2	10.23	7	10.36	10.40	-5	327	-1.53%
2018/07/05	4	10.56	1	10.60	10.65	3	326	0.92%
2018/07/04	2	10.60	3	10.70	10.60	-1	339	-0.29%
2018/07/03	8	10.69	7	10.76	10.70	1	347	0.29%
2018/06/29	4	10.94	6	11.02	10.90	-2	382	-0.52%
2018/06/28	2	10.93	5	11.01	10.85	-3	398	-0.75%
2018/06/27	4	11.04	3	11.08	10.95	1	400	0.25%
2018/06/26	3	10.92	15	10.99	11.00	-12	405	-2.96%
2018/06/25	1	10.80	6	10.91	10.90	-5	418	-1.19%
2018/06/22	6	10.86	8	10.94	10.90	-2	418	-0.48%
2018/06/21	1	11.00	1	11.00	10.95	0	416	0.00%
2018/06/20	9	11.09	14	11.11	11.15	-5	415	-1.20%
2018/06/19	1	11.15	1	11.20	11.20	0	411	0.00%
2018/06/15	10	11.25	4	11.31	11.20	6	411	1.46%
2018/06/14	1	11.30	1	11.50	11.30	0	409	0.00%
2018/06/13	4	11.43	7	11.49	11.35	-3	409	-0.73%
2018/06/12	2	11.23	1	11.35	11.25	1	405	0.25%
2018/06/11	10	11.23	4	11.29	11.20	6	403	1.49%
2018/06/08	13	11.33	3	11.42	11.35	10	401	2.49%
2018/06/07	16	11.69	8	11.76	11.70	8	397	2.01%
2018/06/06	8	11.40	1	11.05	12.05	7	389	1.79%
2018/06/05	1	11.00	4	11.14	11.00	-3	382	-0.78%
2018/06/04	4	11.03	1	11.15	11.00	3	380	0.79%
2018/06/01	1	11.20	3	11.27	11.20	-2	383	-0.52%
2018/05/31	0	0.00	4	11.20	11.20	-4	381	-1.05%
2018/05/30	7	10.71	1	10.80	11.05	6	378	1.59%
2018/05/28	2	11.08	1	11.20	11.20	1	370	0.27%
2018/05/23	5	11.11	0	0.00	11.25	5	366	1.37%
2018/05/22	4	11.35	0	0.00	11.20	4	363	1.10%
2018/05/21	6	11.33	0	0.00	11.25	6	351	1.71%
2018/05/02	9	10.61	0	0.00	10.80	9	250	3.60%
2018/04/30	9	10.82	0	0.00	10.65	9	248	3.62%
2018/04/26	8	11.28	0	0.00	11.10	8	244	3.28%
2018/04/25	5	11.26	0	0.00	11.20	5	242	2.06%
2018/04/24	6	11.48	0	0.00	11.05	6	242	2.47%
2018/04/23	5	11.50	0	0.00	11.50	5	239	2.09%
2018/04/20	6	11.58	0	0.00	11.50	6	239	2.51%