威致 (2028)-元富-佳里券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.60
漲跌
▼0.15
漲幅
-0.56%
成交量
502張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	27.65	0.1	28.05	28.05	1	664	0.14%
2024/04/08	2	27.30	0.1	27.55	27.60	1.9	342	0.55%
2024/04/03	2	27.15	2	26.55	25.75	0	304	0.00%
2024/04/02	0	0.00	0	25.35	25.20	0	274	-0.01%
2024/03/28	1	26.05	1	25.80	25.75	0	333	0.00%
2024/03/18	0	0.00	0.1	26.16	25.80	-0.1	592	-0.02%
2024/03/14	0	0.00	0	26.75	26.45	0	577	0.00%
2024/03/12	0	0.00	0	25.10	25.00	0	543	-0.01%
2024/03/07	1	24.85	0	0.00	25.00	1	539	0.19%
2024/02/29	0	0.00	1	25.85	26.00	-1	534	-0.19%
2024/02/16	0	0.00	0.2	25.25	25.30	-0.2	511	-0.04%
2024/01/16	0	0.00	1	24.40	24.40	-1	494	-0.20%
2023/12/26	2	27.15	1	26.60	26.80	1	456	0.22%
2023/12/25	1	28.00	0	0.00	27.45	1	449	0.22%
2023/12/18	1	28.50	0	0.00	27.50	1	288	0.35%
2023/12/04	0	0.00	1	24.70	24.55	-1	168	-0.59%
2023/12/01	0	0.00	0.1	24.35	24.30	-0.1	167	-0.04%
2023/11/16	0	0.00	0.2	23.75	23.95	-0.2	171	-0.09%
2023/11/13	0	0.00	0.1	22.80	22.85	-0.1	179	-0.06%
2023/11/01	0	0.00	0.1	22.80	22.50	-0.1	203	-0.05%
2023/08/07	0	0.00	0.1	25.00	24.90	-0.1	320	-0.02%
2023/08/04	0.1	25.67	0	0.00	25.65	0.1	314	0.03%
2023/05/23	0	0.00	0.1	26.75	26.75	-0.1	362	-0.02%
2023/04/25	1	25.40	0	0.00	25.50	1	716	0.14%
2023/02/20	0	0.00	14	29.30	29.45	-14	1,745	-0.80%
2023/02/07	2	29.25	0	0.00	29.75	2	1,737	0.12%
2023/02/03	4	30.00	0	0.00	29.60	4	1,717	0.23%
2023/02/02	1	30.50	0	0.00	30.80	1	1,691	0.06%
2023/02/01	1	31.10	0	0.00	30.80	1	1,678	0.06%
2023/01/31	9	30.51	0	0.00	30.95	9	1,639	0.55%
2023/01/30	1	29.60	2	29.95	29.80	-1	1,591	-0.06%
2023/01/17	0	0.00	2	29.40	29.40	-2	1,554	-0.13%
2023/01/16	0	0.00	18	28.70	28.65	-18	1,516	-1.19%
2023/01/12	0	0.00	20	29.10	28.80	-20	1,481	-1.35%
2023/01/10	20	28.25	0	0.00	28.20	20	1,385	1.44%
2022/12/26	1	28.55	0	0.00	28.20	1	1,227	0.08%
2022/12/23	5	29.40	5	29.20	29.20	0	1,204	0.00%
2022/12/22	0	0.00	1	30.75	29.00	-1	1,142	-0.09%
2022/12/21	0	0.00	0.2	29.35	29.35	-0.2	982	-0.02%
2022/12/13	2	27.65	0	0.00	28.10	2	660	0.30%
2022/11/16	0	0.00	1	26.20	25.00	-1	661	-0.15%
2022/11/15	1	25.00	0	0.00	25.40	1	651	0.15%
2022/11/14	0	0.00	4	24.80	24.80	-4	661	-0.60%
2022/10/28	0	0.00	0.1	22.15	22.10	-0.1	1,253	0.00%
2022/10/07	0	24.40	0	0.00	24.55	0	1,588	0.00%
2022/09/26	4	23.55	27	24.12	23.40	-23	1,650	-1.39%
2022/09/07	2	25.85	0	0.00	25.55	2	1,783	0.11%
2022/09/01	1	26.00	0	0.00	26.05	1	1,762	0.06%
2022/08/29	0	0.00	1	26.35	26.40	-1	1,745	-0.06%
2022/08/26	2	27.70	1	27.30	27.30	1	1,738	0.06%
2022/08/25	11	27.31	0	0.00	27.25	11	1,732	0.64%
2022/08/24	2	27.35	0	0.00	27.35	2	1,724	0.12%
2022/08/23	2	26.85	0	0.00	26.95	2	1,699	0.12%
2022/08/19	0	0.00	1	28.10	28.00	-1	1,665	-0.06%
2022/08/18	11	28.14	0	0.00	28.35	11	1,632	0.67%
2022/08/17	0	0.00	28	28.53	27.50	-28	1,485	-1.89%
2022/08/16	19	26.99	0	0.00	27.15	19	1,402	1.35%
2022/08/15	30	26.75	20	27.11	27.20	10	1,347	0.74%
2022/08/10	0.1	23.00	0	0.00	22.90	0.1	1,077	0.00%
2022/08/02	20	24.68	20	24.67	24.60	0	1,058	0.00%
2022/07/25	0.1	22.80	0	0.00	22.75	0.1	878	0.01%
2022/07/18	0	0.00	0	22.00	21.55	0	976	0.00%
2022/06/21	2	27.75	2	28.10	28.80	0	1,827	0.00%
2022/06/20	0	0.00	1	26.80	26.20	-1	1,782	-0.06%
2022/06/01	2	33.00	0	0.00	33.05	2	2,149	0.09%
2022/05/27	0	0.00	0	32.45	32.85	0	2,252	0.00%
2022/05/12	1	32.80	0	0.00	32.00	1	2,738	0.04%
2022/05/11	4	33.83	0	0.00	33.50	4	2,721	0.15%
2022/05/09	2	34.00	0	0.00	34.05	2	2,725	0.07%
2022/05/06	2	35.90	0	0.00	36.00	2	2,724	0.07%
2022/04/27	0	0.00	1	37.35	37.30	-1	2,761	-0.04%
2022/04/26	2	38.60	2	37.95	37.95	0	2,745	0.00%
2022/04/25	2	40.20	2	39.45	39.45	0	2,733	0.00%
2022/04/19	2	43.75	2	43.60	43.60	0	2,754	0.00%
2022/04/18	4.1	45.89	4	43.80	43.80	0.1	2,754	0.00%
2022/04/15	1	46.20	3	47.80	46.20	-2	2,730	-0.07%
2022/04/14	2	45.85	3.1	46.70	46.20	-1.1	2,528	-0.04%
2022/04/13	3	44.27	4	44.90	45.20	-1	2,377	-0.04%
2022/04/12	0	0.00	1	45.45	43.95	-1	2,289	-0.04%
2022/04/11	1	41.55	1	42.10	41.35	0	2,073	0.00%
2022/04/01	0	0.00	1	41.90	41.95	-1	2,069	-0.05%
2022/03/30	1	42.20	1	41.75	42.00	0	2,102	0.00%
2022/03/24	2	42.05	10	42.13	41.80	-8	2,261	-0.35%
2022/03/18	0	0.00	2	40.05	40.10	-2	2,581	-0.08%
2022/03/16	4	39.90	3	39.50	39.50	1	2,864	0.03%
2022/03/15	6	40.80	4	40.05	40.05	2	2,964	0.07%
2022/03/10	5	39.99	3	39.80	39.80	2	3,491	0.06%
2022/03/09	4	39.75	3	39.70	39.80	1	3,513	0.03%
2022/03/04	2	41.85	0	0.00	41.65	2	3,417	0.06%
2022/03/02	5	40.80	5	42.10	41.80	0	3,450	0.00%
2022/02/25	0	0.00	2	40.00	40.00	-2	3,725	-0.05%
2022/02/23	0	0.00	3	41.00	41.05	-3	3,790	-0.08%
2022/02/22	6	41.03	0	0.00	40.90	6	3,777	0.16%
2022/02/21	0	0.00	1	42.60	42.60	-1	3,651	-0.03%
2022/02/16	0	0.00	1	38.05	38.35	-1	3,615	-0.03%
2022/02/09	0	0.00	1	38.55	38.85	-1	4,161	-0.02%
2022/02/08	0	0.00	0.3	38.62	38.70	-0.3	4,157	-0.01%
2022/01/25	6	36.72	0	0.00	36.25	6	4,197	0.14%
2022/01/21	0.3	37.45	0	0.00	37.10	0.3	4,191	0.01%
2022/01/17	0	0.00	2	36.10	36.90	-2	4,149	-0.05%
2022/01/10	1	39.35	0	0.00	39.35	1	4,075	0.02%
2022/01/04	0	0.00	2	41.98	42.90	-2	4,024	-0.05%
2021/12/30	4	43.23	0	0.00	42.75	4	4,025	0.10%
2021/12/29	0	0.00	11	43.20	43.45	-11	4,025	-0.27%
2021/12/27	0	0.00	1	43.65	43.45	-1	4,063	-0.02%
2021/12/24	0	0.00	36	45.37	44.20	-36	4,071	-0.88%
2021/12/22	0	0.00	20	45.55	45.40	-20	4,062	-0.49%
2021/12/21	0	0.00	2	45.75	46.25	-2	4,041	-0.05%
2021/12/20	10	46.40	11	46.82	46.10	-1	3,996	-0.03%
2021/12/17	3	47.67	7	47.99	45.40	-4	3,911	-0.10%
2021/12/16	11	46.46	1	46.05	45.55	10	3,698	0.27%
2021/12/15	30	45.92	33	45.93	45.95	-3	3,684	-0.08%
2021/12/14	33	46.01	22	46.23	46.15	11	3,629	0.30%
2021/12/13	11	44.81	10	45.60	45.80	1	3,455	0.03%
2021/12/10	14	45.00	1	45.40	44.70	13	3,339	0.39%
2021/12/09	4	44.59	3	44.60	44.35	1	3,211	0.03%
2021/12/08	58	46.46	20	46.67	44.75	38	3,132	1.21%
2021/11/30	3	41.13	5	40.33	40.00	-2	2,666	-0.08%
2021/11/29	2	39.40	0	0.00	39.80	2	2,675	0.07%
2021/11/26	0	0.00	5	41.36	41.25	-5	2,692	-0.19%
2021/11/25	12	44.20	7	43.21	43.20	5	2,719	0.18%
2021/11/24	5	41.40	10	41.31	43.20	-5	2,464	-0.20%
2021/11/23	1	40.80	0	0.00	39.30	1	2,575	0.04%
2021/11/16	11	42.28	3	40.85	40.20	8	2,882	0.28%
2021/11/15	2	42.45	0	0.00	42.45	2	2,926	0.07%
2021/11/12	0	0.00	2	43.40	43.10	-2	3,102	-0.06%
2021/11/05	1	36.00	0	0.00	35.95	1	3,655	0.03%
2021/11/02	1	36.60	1	36.40	35.85	0	3,693	0.00%
2021/11/01	2	36.40	0	0.00	36.25	2	3,701	0.05%
2021/10/29	0	0.00	1	36.95	36.10	-1	3,720	-0.03%
2021/10/28	1	36.70	0	0.00	36.65	1	3,729	0.03%
2021/10/18	0	0.00	1	36.25	37.00	-1	4,045	-0.02%
2021/10/07	0	0.00	2	37.40	38.10	-2	4,519	-0.04%
2021/10/01	0	0.00	1	39.25	38.05	-1	5,691	-0.02%
2021/09/28	1	40.70	0	0.00	39.60	1	6,126	0.02%
2021/09/17	2	42.20	0	0.00	43.00	2	8,831	0.02%
2021/09/16	0	0.00	2	43.40	42.70	-2	9,449	-0.02%
2021/09/09	0	0.00	1	44.40	44.50	-1	10,709	-0.01%
2021/09/08	1	44.40	1	43.60	43.30	0	10,751	0.00%
2021/09/07	1	43.10	1	44.15	43.60	0	10,821	0.00%
2021/09/06	1	43.70	0	0.00	43.65	1	10,885	0.01%
2021/09/03	0	0.00	1	46.10	45.00	-1	10,908	-0.01%
2021/09/02	1	45.45	0	0.00	45.30	1	10,936	0.01%
2021/08/31	10	47.55	0	0.00	47.40	10	10,977	0.09%
2021/08/27	3	48.12	0	0.00	46.40	3	11,933	0.03%
2021/08/26	0	0.00	0.1	50.30	50.30	-0.1	12,456	0.00%
2021/08/20	0	0.00	0	43.60	43.05	0	13,292	0.00%
2021/08/19	1	47.00	0	0.00	44.05	1	13,272	0.01%
2021/08/18	0.1	44.75	4	45.11	48.40	-4	13,206	-0.03%
2021/08/17	0.1	48.60	81	49.45	48.60	-81	13,009	-0.62%
2021/08/16	80	53.18	1	53.30	54.00	79	12,851	0.61%
2021/08/13	8	51.30	1.1	51.12	51.80	6.9	12,514	0.06%
2021/08/12	0	0.00	1	46.80	50.60	-1	12,277	-0.01%
2021/08/11	1	48.30	1	47.00	46.00	0	12,227	0.00%
2021/08/06	1.1	46.99	0	0.00	45.80	1.1	12,293	0.01%
2021/08/04	1	48.05	0	0.00	47.80	1	12,668	0.01%
2021/07/30	0	0.00	1	50.10	47.70	-1	12,966	-0.01%
2021/07/29	0	0.00	0	47.35	49.80	0	13,024	0.00%
2021/07/28	1.1	49.14	1	48.40	47.00	0.1	13,083	0.00%
2021/07/26	1	49.15	0	0.00	48.65	1	13,339	0.01%
2021/07/23	0	0.00	2	49.68	50.50	-2	13,508	-0.01%
2021/07/21	2	48.43	4	49.70	48.75	-2	13,610	-0.01%
2021/07/15	1.1	54.00	0	0.00	55.00	1.1	14,243	0.01%
2021/07/12	0	0.00	1	63.10	59.20	-1	14,889	-0.01%
2021/07/09	3	61.03	2	63.00	60.10	1	15,134	0.01%
2021/07/08	1	57.10	1	60.00	61.60	0	14,896	0.00%
2021/07/07	11	57.69	11	56.98	56.00	0	14,650	0.00%
2021/07/06	6	59.17	7	60.63	59.10	-1	14,775	-0.01%
2021/07/05	2	61.90	2	60.00	61.00	0	15,070	0.00%
2021/07/02	4	58.20	6	58.28	59.50	-2	14,982	-0.01%
2021/07/01	6	58.28	4.9	58.32	56.80	1.1	15,098	0.01%
2021/06/30	4	61.20	4	61.60	60.10	0	15,139	0.00%
2021/06/29	8	64.78	25	63.98	60.90	-17	14,972	-0.11%
2021/06/28	11	61.94	9	62.81	62.20	2	14,009	0.01%
2021/06/25	1	59.70	1	59.20	58.40	0	13,229	0.00%
2021/06/24	2	56.90	6	55.22	56.90	-4	12,624	-0.03%
2021/06/23	5	53.04	10	59.50	51.80	-5	12,486	-0.04%
2021/06/22	9	56.01	9	57.00	57.00	0	11,892	0.00%
2021/06/21	0	0.00	8	51.43	51.90	-8	11,577	-0.07%
2021/06/18	0	0.00	10	47.50	47.20	-10	11,438	-0.09%
2021/06/17	4	46.49	0	0.00	46.30	4	11,365	0.04%
2021/06/16	2	46.75	0	46.55	45.50	2	11,304	0.02%
2021/06/15	0	0.00	6	45.88	46.60	-6	11,221	-0.05%
2021/06/11	1	41.50	2	42.70	42.55	-1	11,133	-0.01%
2021/06/10	0	0.00	6	41.05	42.50	-6	11,094	-0.05%
2021/06/09	1	41.00	0	0.00	41.20	1	11,048	0.01%
2021/06/08	2	41.83	0	0.00	42.75	2	11,012	0.02%
2021/06/07	7	41.65	1	45.00	41.65	6	10,958	0.05%
2021/06/04	15	47.62	6	46.74	46.25	9	10,832	0.08%
2021/06/03	6	47.68	7	46.72	45.50	-1	9,940	-0.01%
2021/06/02	13	44.43	7.7	44.11	44.60	5.3	9,237	0.06%
2021/06/01	21	38.06	5	40.00	40.55	16	8,683	0.18%
2021/05/31	0	0.00	1	36.90	36.90	-1	8,442	-0.01%
2021/05/28	0	0.00	0	33.55	33.55	0	8,428	0.00%
2021/05/27	0	0.00	0	30.80	30.50	0	8,438	0.00%
2021/05/26	0	0.00	0	30.70	30.35	0	8,421	0.00%
2021/05/25	0	0.00	0	30.30	30.60	0	8,475	0.00%
2021/05/24	0	0.00	0	31.48	30.95	0	8,646	0.00%
2021/05/21	1	31.45	1	29.65	31.45	0	8,689	0.00%
2021/05/20	0	0.00	1	32.65	30.35	-1	8,673	-0.01%
2021/05/19	2	31.88	0	0.00	32.10	2	8,669	0.02%
2021/05/14	0	0.00	5.6	31.29	29.50	-5.6	8,506	-0.07%
2021/05/13	1	32.25	0	0.00	32.70	1	8,403	0.01%
2021/05/12	5	36.10	10.4	35.63	35.80	-5.4	8,271	-0.07%
2021/05/11	0	0.00	2	35.68	34.55	-2	7,970	-0.03%
2021/05/10	7	36.77	7	36.76	37.10	0	7,804	0.00%
2021/05/06	8	35.81	1	36.20	34.80	7	7,609	0.09%
2021/05/05	0	0.00	5	34.88	34.30	-5	7,510	-0.07%
2021/05/04	4	32.35	3	32.58	32.45	1	7,450	0.01%
2021/05/03	2	36.50	2	35.90	35.90	0	7,412	0.00%
2021/04/29	1	37.70	11.5	37.98	37.00	-10.5	7,205	-0.15%
2021/04/28	7	37.31	1	38.00	35.85	6	7,008	0.09%
2021/04/27	4	38.05	16	38.14	37.80	-12	6,938	-0.17%
2021/04/26	7	38.54	7	38.29	38.70	0	6,847	0.00%
2021/04/23	0	0.00	6.6	36.16	36.70	-6.6	6,704	-0.10%
2021/04/22	6	38.78	5	38.96	35.10	1	6,547	0.02%
2021/04/21	6.3	37.76	2	37.08	37.40	4.3	6,199	0.07%
2021/04/20	5.6	36.14	1	36.40	36.35	4.6	6,037	0.08%
2021/04/19	30	39.74	23	39.32	38.40	7	5,893	0.12%
2021/04/16	5	35.56	7	38.00	38.00	-2	5,404	-0.04%
2021/04/15	2	33.80	9	33.99	34.55	-7	5,134	-0.14%
2021/04/14	10	32.32	22	32.29	31.45	-12	4,724	-0.25%
2021/04/13	11	31.63	2	32.33	31.10	9	4,482	0.20%
2021/04/12	9	33.52	9	32.93	32.60	0	4,611	0.00%
2021/04/09	5	34.55	10	34.75	32.10	-5	4,483	-0.11%
2021/04/08	7	33.29	17	33.14	34.10	-10	4,108	-0.24%
2021/04/07	17	30.55	19	30.02	31.00	-2	3,974	-0.05%
2021/04/06	37	29.18	0	0.00	29.35	37	3,677	1.01%
2021/04/01	3	26.65	57	26.39	26.70	-54	3,396	-1.59%
2021/03/29	0	0.00	17	24.65	24.45	-17	3,268	-0.52%
2021/03/26	2	24.95	0	0.00	24.45	2	3,466	0.06%
2021/03/25	1	25.15	0	0.00	24.50	1	3,616	0.03%
2021/03/23	1	23.95	0	0.00	24.00	1	3,714	0.03%
2021/03/19	0	0.00	1	23.90	24.05	-1	3,966	-0.03%
2021/03/18	1	24.05	0	0.00	23.95	1	4,191	0.02%
2021/03/16	0	0.00	0	24.70	24.00	0	4,450	0.00%
2021/03/09	1	24.85	0	0.00	24.60	1	4,467	0.02%
2021/03/05	5	24.88	5	25.55	25.05	0	4,476	0.00%
2021/03/04	0	0.00	54	26.46	25.50	-54	4,486	-1.20%
2021/03/03	1	25.65	1	25.05	25.30	0	4,295	0.00%
2021/02/26	1	26.05	0	0.00	26.05	1	4,284	0.02%
2021/02/25	0	0.00	7	25.71	25.75	-7	4,240	-0.17%
2021/02/24	1	25.90	1	24.80	24.75	0	4,250	0.00%
2021/02/23	7	24.61	11	25.52	25.70	-4	4,149	-0.10%
2021/02/22	3	23.40	0	0.00	23.40	3	4,175	0.07%
2021/02/19	8	23.67	1	23.45	23.30	7	4,264	0.16%
2021/02/18	0	0.00	2	22.55	22.55	-2	4,298	-0.05%
2021/02/04	0	0.00	5	19.70	19.60	-5	4,501	-0.11%
2021/02/03	2	20.20	0	0.00	19.70	2	4,600	0.04%
2021/02/02	0	0.00	0.1	20.10	20.00	-0.1	4,610	0.00%
2021/01/29	1	21.30	1	21.85	20.55	0	4,605	0.00%
2021/01/28	0	0.00	7	20.72	21.30	-7	4,587	-0.15%
2021/01/27	1	21.35	0	0.00	21.00	1	4,571	0.02%
2021/01/26	2	22.00	0	0.00	21.25	2	4,564	0.04%
2021/01/25	10	21.94	1	21.40	22.75	9	4,534	0.20%
2021/01/22	11	20.58	0	0.00	20.95	11	4,450	0.25%
2021/01/20	0	0.00	3	19.25	19.20	-3	4,406	-0.07%
2021/01/18	3	21.50	0	0.00	21.35	3	4,329	0.07%
2021/01/15	0	0.00	4	21.45	21.25	-4	4,299	-0.09%
2021/01/11	1	24.60	0	0.00	24.50	1	4,100	0.02%
2021/01/08	0	0.00	5	24.34	24.45	-5	4,070	-0.12%
2021/01/07	2	24.60	0	0.00	24.40	2	4,041	0.05%
2021/01/06	1	25.50	0	0.00	24.75	1	4,004	0.02%
2021/01/05	0	0.00	8	28.41	26.35	-8	3,909	-0.20%
2021/01/04	100	25.14	4	25.94	26.80	96	3,657	2.62%
2020/12/31	2	24.50	0	0.00	24.40	2	3,543	0.06%
2020/12/30	4	24.74	5	24.95	24.70	-1	3,504	-0.03%
2020/12/29	5	24.80	0	0.00	24.80	5	3,449	0.14%
2020/12/28	1	24.70	0	0.00	24.30	1	3,384	0.03%
2020/12/23	5	23.20	0	0.00	25.20	5	3,172	0.16%
2020/12/22	10	25.21	2	23.65	23.55	8	3,065	0.26%
2020/12/21	3	24.02	2	24.80	24.80	1	2,837	0.04%
2020/12/18	0	0.00	7	20.96	22.55	-7	2,661	-0.26%
2020/12/16	0	0.00	4	21.00	21.25	-4	2,481	-0.16%
2020/12/14	7	20.07	0	0.00	21.50	7	2,199	0.32%
2020/12/11	0	0.00	3	19.55	19.55	-3	1,965	-0.15%
2020/12/10	0	0.00	3	17.80	17.80	-3	1,760	-0.17%
2020/12/01	0	0.00	1	17.35	17.70	-1	1,574	-0.06%
2020/11/30	1	17.50	4	17.48	18.45	-3	1,513	-0.20%
2020/11/27	5	16.62	0	0.00	16.80	5	1,407	0.36%
2020/11/24	5	15.65	1	15.70	15.80	4	1,274	0.31%
2020/11/23	2	16.00	1	15.60	16.20	1	1,244	0.08%
2020/11/20	4	16.30	1	16.30	16.30	3	1,143	0.26%
2020/11/19	3	17.42	3	18.15	18.10	0	1,047	0.00%
2020/11/18	2	16.70	0	0.00	16.80	2	924	0.22%
2020/11/10	6	11.15	0	0.00	10.75	6	341	1.76%
2020/10/28	0	0.00	5	10.60	10.80	-5	288	-1.73%
2020/10/15	0	0.00	2	10.00	10.10	-2	291	-0.69%
2020/10/12	0	0.00	3	10.00	10.05	-3	292	-1.02%
2020/09/08	5	10.91	0	0.00	10.50	5	241	2.07%
2020/09/07	0	0.00	5	10.80	10.80	-5	225	-2.22%
2020/08/06	0	0.00	0	9.20	9.24	0	135	0.00%
2020/05/26	0	0.00	3	9.43	9.50	-3	131	-2.28%
2020/04/29	13	9.59	0	0.00	9.56	13	126	10.27%
2020/04/10	0	9.50	0	0.00	9.44	0	116	0.00%
2019/11/07	0	0.00	5	9.19	9.19	-5	348	-1.44%
2019/10/25	5	9.25	0	0.00	9.25	5	359	1.39%
2019/08/28	0	0.00	0	9.14	9.20	0	150	0.00%
2019/08/05	0	0.00	50	9.15	9.16	-50	130	-38.25%
2019/07/17	0	0.00	1	9.18	9.30	-1	145	-0.69%
2019/05/09	0	0.00	2	9.20	9.23	-2	247	-0.81%
2019/03/11	2	8.97	0	0.00	9.05	2	228	0.88%
2019/02/22	4	9.00	0	0.00	8.95	4	237	1.69%
2019/02/20	46	9.25	0	0.00	9.21	46	230	19.98%
2019/02/12	0	0.00	0.2	9.11	9.30	-0.2	240	-0.07%
2019/01/28	0	0.00	12	8.58	8.70	-12	221	-5.41%
2019/01/16	0	0.00	5	8.22	8.12	-5	218	-2.28%
2018/12/26	7	8.06	3	8.16	7.85	4	218	1.83%
2018/12/21	5	8.45	0	0.00	8.40	5	215	2.32%
2018/12/03	8	7.24	0	0.00	7.25	8	167	4.78%
2018/11/14	0	0.00	0	7.38	7.31	0	154	0.00%
2018/08/13	1	10.80	0	0.00	10.60	1	294	0.34%
2018/05/22	0	0.00	1	11.30	11.20	-1	363	-0.28%
2018/04/19	0	0.00	2	11.60	11.55	-2	238	-0.84%
2018/02/23	0	0.00	0	9.45	9.50	0	128	-0.01%
2018/02/21	0	0.00	0	9.14	9.23	0	130	0.00%
2018/02/06	0	8.90	0	0.00	9.00	0	141	0.00%