威致 (2028)-中國信託-文心券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.05
漲跌
▼0.60
漲幅
-2.25%
成交量
746張
產業
上市鋼鐵類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	26.75	26.75	-1	688	-0.15%
2024/04/24	0	0.00	1	27.60	27.20	-1	684	-0.15%
2024/04/19	0	0.00	2	28.10	28.05	-2	664	-0.30%
2024/04/18	2	28.55	0	0.00	28.40	2	634	0.32%
2024/04/12	5	27.42	1	27.90	27.40	4	564	0.71%
2024/04/11	1	28.45	0	0.00	28.25	1	547	0.18%
2024/04/10	7	28.88	0	0.00	28.60	7	546	1.28%
2024/04/09	13	29.56	14	29.43	29.60	-1	511	-0.20%
2024/04/08	3	27.33	1	27.40	27.60	2	342	0.58%
2024/03/27	0	0.00	1	25.90	25.90	-1	341	-0.29%
2024/03/18	1	25.75	4	25.80	25.80	-3	592	-0.51%
2024/03/15	0	0.00	3	26.00	26.10	-3	586	-0.51%
2024/03/14	8	26.57	0	0.00	26.45	8	577	1.39%
2024/03/05	1	25.55	0	0.00	25.60	1	536	0.19%
2024/02/20	1	25.10	0	0.00	24.95	1	513	0.19%
2024/01/17	0	0.00	1	23.80	23.65	-1	498	-0.20%
2023/12/20	21	27.73	20	27.55	27.25	1	386	0.26%
2023/12/19	6	26.15	7	26.89	26.80	-1	338	-0.30%
2023/12/18	0	0.00	3	28.00	27.50	-3	288	-1.04%
2023/12/15	2	26.25	0	0.00	26.25	2	156	1.28%
2023/12/06	0	0.00	1	24.60	24.60	-1	166	-0.60%
2023/10/03	0	0.00	2	23.30	23.45	-2	274	-0.73%
2023/10/02	2	23.35	0	0.00	23.40	2	277	0.72%
2023/09/25	0	0.00	11	24.54	24.65	-11	275	-3.99%
2023/09/18	10	25.70	4	25.70	25.10	6	285	2.10%
2023/09/15	5	25.28	0	0.00	25.20	5	277	1.80%
2023/09/07	0.1	23.60	0	0.00	23.60	0.1	304	0.03%
2023/09/05	0	0.00	1	24.25	24.25	-1	303	-0.33%
2023/08/08	0	0.00	2	24.85	24.80	-2	319	-0.63%
2023/08/04	1	25.00	1	25.65	25.65	0	314	0.00%
2023/08/02	3	26.10	2	25.65	25.00	1	304	0.33%
2023/07/26	1	24.75	0	0.00	24.50	1	271	0.37%
2023/06/28	1	24.85	2	24.65	24.60	-1	283	-0.35%
2023/06/20	1	24.10	2	24.08	24.10	-1	283	-0.35%
2023/06/19	2	24.25	0	0.00	24.35	2	286	0.70%
2023/06/16	2	24.13	4	24.38	24.45	-2	286	-0.70%
2023/06/15	4	24.40	0	0.00	24.15	4	280	1.42%
2023/06/14	2	24.75	2	25.10	24.75	0	275	0.00%
2023/06/13	1	24.95	0	0.00	24.95	1	286	0.35%
2023/06/06	1	26.75	0	0.00	26.90	1	316	0.32%
2023/05/30	0	0.00	3	25.95	26.00	-3	338	-0.89%
2023/05/29	0	0.00	0.1	26.20	25.85	-0.1	345	-0.02%
2023/05/23	0	0.00	1	26.75	26.75	-1	362	-0.28%
2023/05/19	0	0.00	1	25.85	25.85	-1	376	-0.27%
2023/05/16	1	25.85	1	25.40	25.70	0	396	0.00%
2023/05/12	0	0.00	4	25.10	25.15	-4	415	-0.96%
2023/05/11	0	0.00	4	25.10	24.85	-4	436	-0.92%
2023/05/09	0	0.00	1	25.25	25.45	-1	451	-0.22%
2023/04/26	1	25.40	0	0.00	26.15	1	702	0.14%
2023/04/20	0	0.00	4	26.88	26.85	-4	836	-0.48%
2023/04/19	4	27.25	0	0.00	27.10	4	848	0.47%
2023/03/22	0	0.00	1	27.70	27.75	-1	1,595	-0.06%
2023/03/14	16	29.43	15	29.25	29.05	1	1,704	0.06%
2023/02/17	0	0.00	1	29.15	29.40	-1	1,762	-0.06%
2023/02/16	1	28.80	1	29.05	28.80	0	1,780	0.00%
2023/02/14	1	28.35	3	28.60	28.35	-2	1,767	-0.11%
2023/02/13	1	28.55	0	0.00	28.65	1	1,768	0.06%
2023/02/03	1	30.00	21	30.09	29.60	-20	1,717	-1.16%
2023/02/02	0	0.00	10	30.40	30.80	-10	1,691	-0.59%
2023/02/01	2	30.35	0	0.00	30.80	2	1,678	0.12%
2023/01/31	0	0.00	16	30.18	30.95	-16	1,639	-0.98%
2023/01/30	15	29.71	1	29.30	29.80	14	1,591	0.88%
2023/01/17	2	28.78	1	29.05	29.40	1	1,554	0.06%
2023/01/16	0	0.00	1	29.40	28.65	-1	1,516	-0.07%
2023/01/13	12	28.91	1	28.65	28.70	11	1,491	0.74%
2023/01/12	16	29.61	26	28.66	28.80	-10	1,481	-0.68%
2023/01/11	0	0.00	4	28.50	28.55	-4	1,409	-0.28%
2023/01/10	14	28.22	0	0.00	28.20	14	1,385	1.01%
2023/01/09	0	0.00	3	27.43	27.80	-3	1,357	-0.22%
2023/01/06	0	0.00	1	27.30	27.20	-1	1,347	-0.07%
2023/01/05	2	27.60	4	27.63	27.35	-2	1,351	-0.15%
2023/01/04	4	27.74	1	28.35	27.55	3	1,342	0.22%
2023/01/03	1	27.70	1	28.00	27.90	0	1,329	0.00%
2022/12/30	1	27.80	1	27.80	27.65	0	1,316	0.00%
2022/12/29	1	27.35	3	27.25	27.35	-2	1,288	-0.16%
2022/12/28	21	28.95	0.3	28.60	28.20	20.8	1,275	1.63%
2022/12/27	1	28.35	5	27.90	28.35	-4	1,237	-0.32%
2022/12/26	1	28.30	0	0.00	28.20	1	1,227	0.08%
2022/12/23	9	29.66	7	29.21	29.20	2	1,204	0.17%
2022/12/22	7.3	29.98	23	30.02	29.00	-15.8	1,142	-1.38%
2022/12/21	10	28.35	3	29.35	29.35	7	982	0.71%
2022/12/20	3	27.00	32	27.41	26.70	-29	895	-3.24%
2022/12/16	1	27.60	17	27.45	27.35	-16	853	-1.88%
2022/12/15	22	27.93	31	27.54	27.40	-9	830	-1.08%
2022/12/14	1	27.15	1	26.65	26.40	0	740	0.00%
2022/12/13	2	27.40	34	27.53	28.10	-32	660	-4.85%
2022/12/08	10	24.85	0	0.00	24.80	10	586	1.71%
2022/12/07	20	25.45	0	0.00	25.20	20	586	3.41%
2022/12/06	3	25.60	20	25.80	25.25	-17	588	-2.89%
2022/12/05	21	26.09	61	26.40	26.25	-40	584	-6.85%
2022/11/23	0	0.00	1	23.85	24.10	-1	601	-0.17%
2022/11/17	6	24.65	0	0.00	24.75	6	649	0.92%
2022/11/14	14	24.34	1	25.00	24.80	13	661	1.97%
2022/11/11	6	24.05	7	23.62	23.40	-1	785	-0.13%
2022/11/10	0	0.00	1	23.65	23.45	-1	870	-0.11%
2022/11/07	20	22.80	0	0.00	23.30	20	1,215	1.64%
2022/11/02	0	0.00	1	22.30	22.30	-1	1,225	-0.08%
2022/10/31	0	0.00	1	21.85	21.85	-1	1,235	-0.08%
2022/10/27	1	22.30	0	0.00	22.40	1	1,300	0.08%
2022/10/18	1	23.00	0	0.00	23.05	1	1,547	0.06%
2022/10/17	0	0.00	1	22.25	22.95	-1	1,549	-0.06%
2022/10/14	1	23.00	0	0.00	22.90	1	1,550	0.06%
2022/10/13	0	0.00	1	23.05	22.20	-1	1,565	-0.06%
2022/10/11	1	23.85	0	0.00	23.75	1	1,585	0.06%
2022/10/05	0	0.00	4	24.80	24.85	-4	1,599	-0.25%
2022/10/04	0	0.00	2	23.80	24.40	-2	1,599	-0.13%
2022/09/26	0	0.00	1	23.55	23.40	-1	1,650	-0.06%
2022/09/23	0	0.00	1	24.90	24.90	-1	1,663	-0.06%
2022/09/21	1	25.25	0	0.00	25.45	1	1,677	0.06%
2022/09/20	0	0.00	5	25.72	25.80	-5	1,683	-0.30%
2022/09/19	25	26.43	0	0.00	25.85	25	1,687	1.48%
2022/09/08	0	0.00	1	26.10	26.50	-1	1,794	-0.06%
2022/09/07	53	26.15	3	26.30	25.55	50	1,783	2.80%
2022/09/06	1	25.35	0	0.00	25.35	1	1,743	0.06%
2022/09/01	0	0.00	2	26.15	26.05	-2	1,762	-0.11%
2022/08/30	1	26.65	1	26.65	26.75	0	1,751	0.00%
2022/08/24	2	27.60	0	0.00	27.35	2	1,724	0.12%
2022/08/22	1	27.45	20	27.35	27.40	-19	1,684	-1.13%
2022/08/19	7	28.31	7	28.04	28.00	0	1,665	0.00%
2022/08/18	48	28.43	33	28.66	28.35	15	1,632	0.92%
2022/08/17	3	27.95	34	27.76	27.50	-31	1,485	-2.09%
2022/08/16	1	26.45	6	26.70	27.15	-5	1,402	-0.36%
2022/08/15	68	26.68	11	25.90	27.20	57	1,347	4.23%
2022/08/12	13	24.13	12	24.78	25.20	1	1,155	0.09%
2022/08/05	1	23.00	0	0.00	22.90	1	1,080	0.09%
2022/08/02	84	24.94	89	24.94	24.60	-5	1,058	-0.47%
2022/07/18	0	0.00	3	21.47	21.55	-3	976	-0.31%
2022/07/15	2	20.70	2	20.75	20.65	0	989	0.00%
2022/07/14	0	0.00	2	20.68	21.05	-2	1,015	-0.20%
2022/07/13	2	20.80	0	0.00	20.80	2	1,044	0.19%
2022/07/12	2	20.80	1	20.60	20.65	1	1,117	0.09%
2022/07/08	0	0.00	1	22.40	22.25	-1	1,480	-0.07%
2022/07/06	1	21.65	0	0.00	21.00	1	1,829	0.05%
2022/07/04	7	24.38	2	24.60	24.55	5	1,838	0.27%
2022/06/30	1	25.00	0	25.50	24.85	1	1,824	0.05%
2022/06/28	2	27.10	0	0.00	27.00	2	1,818	0.11%
2022/06/23	1	27.00	5	26.51	26.60	-4	1,852	-0.22%
2022/06/22	7	27.41	0	0.00	27.00	7	1,848	0.38%
2022/06/21	0	0.00	1	27.15	28.80	-1	1,827	-0.05%
2022/06/20	11	26.70	1	27.05	26.20	10	1,782	0.56%
2022/06/17	4	28.28	0	0.00	28.15	4	1,815	0.22%
2022/06/14	2	29.50	2	29.45	29.60	0	1,929	0.00%
2022/06/10	14	31.49	25	31.58	31.50	-11	1,933	-0.57%
2022/05/30	2	33.50	0	0.00	33.50	2	2,205	0.09%
2022/05/24	1	32.85	0	0.00	32.70	1	2,404	0.04%
2022/05/19	1	32.10	0	0.00	32.75	1	2,748	0.04%
2022/05/10	1	33.80	1	32.75	34.10	0	2,726	0.00%
2022/05/09	3	34.15	0	0.00	34.05	3	2,725	0.11%
2022/05/04	0	0.00	1	36.85	36.80	-1	2,723	-0.04%
2022/05/03	1	37.00	0	0.00	37.10	1	2,733	0.04%
2022/04/28	4	37.40	0	0.00	37.05	4	2,762	0.14%
2022/04/27	0	0.00	1	37.30	37.30	-1	2,761	-0.04%
2022/04/26	2	38.73	0	0.00	37.95	2	2,745	0.07%
2022/04/25	0	0.00	0	39.40	39.45	0	2,733	0.00%
2022/04/21	0	0.00	2	43.00	41.80	-2	2,727	-0.07%
2022/04/20	0	0.00	1	42.80	42.80	-1	2,758	-0.04%
2022/04/19	1	44.10	1	43.70	43.60	0	2,754	0.00%
2022/04/18	2	45.60	1	44.10	43.80	1	2,754	0.04%
2022/04/15	6	47.33	6	46.93	46.20	0	2,730	0.00%
2022/04/14	2	46.20	1	46.25	46.20	1	2,528	0.04%
2022/04/13	7	43.89	4	44.43	45.20	3	2,377	0.13%
2022/04/12	0	45.00	18	45.28	43.95	-18	2,289	-0.79%
2022/04/06	0	0.00	1	41.65	41.50	-1	2,063	-0.05%
2022/03/31	1	41.95	0	0.00	41.75	1	2,082	0.05%
2022/03/30	1	41.55	1	42.10	42.00	0	2,102	0.00%
2022/03/28	0.1	42.00	0	0.00	42.30	0.1	2,131	0.00%
2022/03/25	0	0.00	1	42.00	42.00	-1	2,167	-0.05%
2022/03/22	1	41.75	22	41.95	42.00	-21	2,510	-0.84%
2022/03/21	47	42.52	32	42.37	41.75	15	2,532	0.59%
2022/03/18	2	39.95	1	40.00	40.10	1	2,581	0.04%
2022/03/14	1	40.50	5	41.06	41.40	-4	3,395	-0.12%
2022/03/11	2	40.65	7	41.06	40.65	-5	3,477	-0.14%
2022/03/09	2	39.60	0	0.00	39.80	2	3,513	0.06%
2022/03/08	3	40.47	1	39.80	39.60	2	3,533	0.06%
2022/03/07	11	42.62	7.9	41.39	41.80	3.1	3,482	0.09%
2022/03/04	3	41.98	0	0.00	41.65	3	3,417	0.09%
2022/03/03	1.2	41.80	0	0.00	41.80	1.2	3,410	0.04%
2022/03/02	2	41.60	2	41.95	41.80	0	3,450	0.00%
2022/03/01	0	0.00	1	42.30	41.00	-1	3,722	-0.03%
2022/02/25	1	39.85	0	0.00	40.00	1	3,725	0.03%
2022/02/23	1	41.00	0	0.00	41.05	1	3,790	0.03%
2022/02/22	4	41.75	4	40.88	40.90	0	3,777	0.00%
2022/02/21	6	41.63	4	41.80	42.60	2	3,651	0.05%
2022/02/18	1	38.20	2	38.45	38.75	-1	3,518	-0.03%
2022/02/14	0	0.00	11	37.95	37.85	-11	4,007	-0.27%
2022/02/09	0.3	38.60	0	0.00	38.85	0.3	4,161	0.01%
2022/02/07	2	37.70	3	37.18	37.95	-1	4,168	-0.02%
2022/01/21	2	37.20	4	37.36	37.10	-2	4,191	-0.05%
2022/01/20	2	36.73	1	36.85	37.45	1	4,165	0.02%
2022/01/17	0	0.00	1	36.10	36.90	-1	4,149	-0.02%
2022/01/14	5	36.83	1	37.25	36.60	4	4,176	0.10%
2022/01/13	0	0.00	1	38.85	38.15	-1	4,153	-0.02%
2022/01/12	0	0.00	5	37.23	37.35	-5	4,108	-0.12%
2022/01/11	2	39.03	2	38.23	37.95	0	4,095	0.00%
2022/01/10	3	40.75	1	41.15	39.35	2	4,075	0.05%
2022/01/07	1	41.70	0	0.00	41.90	1	4,037	0.02%
2022/01/06	0	0.00	1	42.55	42.40	-1	4,043	-0.02%
2022/01/05	5	43.61	7	43.84	43.00	-2	4,046	-0.05%
2022/01/04	1	41.60	3	41.92	42.90	-2	4,024	-0.05%
2022/01/03	1	42.05	1	42.00	41.95	0	4,018	0.00%
2021/12/30	3	43.53	2	42.75	42.75	1	4,025	0.02%
2021/12/29	1	43.60	0	0.00	43.45	1	4,025	0.02%
2021/12/28	1	43.50	1	43.40	43.30	0	4,040	0.00%
2021/12/27	3	43.78	7	43.91	43.45	-4	4,063	-0.10%
2021/12/24	7	44.24	1	45.05	44.20	6	4,071	0.15%
2021/12/23	5.2	45.16	10	45.14	44.90	-4.8	4,067	-0.12%
2021/12/22	3	45.73	1	45.35	45.40	2	4,062	0.05%
2021/12/21	3	45.08	3.4	45.92	46.25	-0.4	4,041	-0.01%
2021/12/20	4	46.46	4	46.04	46.10	0	3,996	0.00%
2021/12/17	15.1	47.27	20	47.49	45.40	-4.9	3,911	-0.13%
2021/12/16	3	45.93	15	45.93	45.55	-12	3,698	-0.32%
2021/12/15	6	45.92	3	46.10	45.95	3	3,684	0.08%
2021/12/14	9.1	46.04	14	46.01	46.15	-4.9	3,629	-0.14%
2021/12/13	30	45.77	22	46.23	45.80	8	3,455	0.23%
2021/12/10	19	45.18	19	45.64	44.70	0	3,339	0.00%
2021/12/09	13	44.53	2	44.60	44.35	11	3,211	0.34%
2021/12/08	15	46.42	14	46.88	44.75	1	3,132	0.03%
2021/12/07	4	43.49	4	43.15	43.75	0	2,726	0.00%
2021/12/06	2	42.05	2	42.00	41.60	0	2,659	0.00%
2021/12/03	2	41.65	10	41.25	41.35	-8	2,649	-0.30%
2021/12/02	6	40.85	0	0.00	41.05	6	2,644	0.23%
2021/11/30	10	41.05	0	0.00	40.00	10	2,666	0.38%
2021/11/29	2	40.03	11	39.79	39.80	-9	2,675	-0.34%
2021/11/26	1	42.80	0	0.00	41.25	1	2,692	0.04%
2021/11/25	13.4	43.91	21	43.45	43.20	-7.6	2,719	-0.28%
2021/11/23	11	40.08	2	40.55	39.30	9	2,575	0.35%
2021/11/22	1	38.40	1	38.60	38.20	0	2,663	0.00%
2021/11/19	2	39.20	2	39.40	38.30	0	2,670	0.00%
2021/11/18	1	39.65	11	39.50	39.35	-10	2,740	-0.36%
2021/11/17	1	40.70	11	40.04	39.60	-10	2,808	-0.36%
2021/11/16	1	40.85	0	0.00	40.20	1	2,882	0.03%
2021/11/15	13	41.75	4	41.89	42.45	9	2,926	0.31%
2021/11/12	24	43.68	16	42.75	43.10	8	3,102	0.26%
2021/11/11	10	39.05	2	42.35	42.35	8	3,002	0.27%
2021/11/10	2	39.03	2	39.53	38.50	0	3,299	0.00%
2021/11/09	9	38.84	7	39.90	38.85	2	3,596	0.06%
2021/11/08	0	0.00	2	39.50	39.50	-2	3,628	-0.06%
2021/11/05	1	36.45	1	36.00	35.95	0	3,655	0.00%
2021/11/04	1	36.80	0	0.00	36.50	1	3,675	0.03%
2021/11/03	1	36.20	4	36.80	37.55	-3	3,685	-0.08%
2021/11/02	5	36.19	1	37.70	35.85	4	3,693	0.11%
2021/11/01	1	36.40	0	0.00	36.25	1	3,701	0.03%
2021/10/29	2	36.18	1	36.35	36.10	1	3,720	0.03%
2021/10/22	4	37.13	0.1	35.55	35.50	3.9	3,898	0.10%
2021/10/21	1	38.30	0	0.00	38.20	1	3,918	0.03%
2021/10/14	3	35.85	3	36.35	36.85	0	4,170	0.00%
2021/10/13	2	36.10	2	36.70	35.90	0	4,250	0.00%
2021/10/12	1	36.90	1	37.55	36.40	0	4,303	0.00%
2021/10/08	14	38.15	15	38.15	37.45	-1	4,377	-0.02%
2021/10/06	0	0.00	1	37.05	36.85	-1	4,628	-0.02%
2021/10/05	2	36.63	3	37.70	38.05	-1	4,817	-0.02%
2021/10/04	1	36.90	1	36.60	36.35	0	5,360	0.00%
2021/10/01	1	39.30	1	39.40	38.05	0	5,691	0.00%
2021/09/30	1	39.65	1	40.20	40.70	0	5,780	0.00%
2021/09/29	5	39.21	5	39.53	39.20	0	5,874	0.00%
2021/09/27	0	0.00	1	40.60	40.50	-1	6,352	-0.02%
2021/09/24	0	0.00	3	41.37	41.25	-3	6,628	-0.05%
2021/09/23	1	39.50	2	39.73	40.45	-1	7,130	-0.01%
2021/09/22	4	40.03	2	40.45	40.00	2	8,079	0.02%
2021/09/15	0	0.00	10	42.35	43.05	-10	9,597	-0.10%
2021/09/14	1	43.45	1	44.25	43.60	0	10,248	0.00%
2021/09/13	1	45.10	1	44.75	44.80	0	10,544	0.00%
2021/09/09	2	43.90	2	44.10	44.50	0	10,709	0.00%
2021/09/06	4	44.34	0	0.00	43.65	4	10,885	0.04%
2021/09/03	3	45.50	6	46.08	45.00	-3	10,908	-0.03%
2021/09/02	2	46.18	0	0.00	45.30	2	10,936	0.02%
2021/08/31	4	47.96	0	0.00	47.40	4	10,977	0.04%
2021/08/30	6	47.44	2	46.80	46.70	4	11,049	0.04%
2021/08/27	10	47.72	4	47.15	46.40	6	11,933	0.05%
2021/08/26	40	49.72	39	49.68	50.30	1	12,456	0.01%
2021/08/25	0	0.00	4	46.65	45.80	-4	12,929	-0.03%
2021/08/23	8	45.63	10	45.41	45.85	-2	13,330	-0.02%
2021/08/20	15	44.10	11	42.57	43.05	4	13,292	0.03%
2021/08/19	36	45.98	43	45.31	44.05	-7	13,272	-0.05%
2021/08/18	32	45.91	29	46.43	48.40	3	13,206	0.02%
2021/08/17	37	50.68	25	49.75	48.60	12	13,009	0.09%
2021/08/16	41.1	53.40	49	53.28	54.00	-7.9	12,851	-0.06%
2021/08/13	35	49.81	21	51.43	51.80	14	12,514	0.11%
2021/08/12	0	0.00	13	49.19	50.60	-13	12,277	-0.11%
2021/08/11	10	48.29	72	46.07	46.00	-62	12,227	-0.51%
2021/08/10	16	47.37	8	47.37	47.15	8	12,206	0.07%
2021/08/09	0	0.00	1	47.05	46.90	-1	12,223	-0.01%
2021/08/06	13	46.30	13	47.03	45.80	0	12,293	0.00%
2021/08/05	1	46.00	0	0.00	45.80	1	12,396	0.01%
2021/08/04	1	48.50	0	0.00	47.80	1	12,668	0.01%
2021/08/03	1	50.00	0	0.00	49.50	1	12,815	0.01%
2021/08/02	3	49.30	2	49.68	50.00	1	12,954	0.01%
2021/07/30	2	49.28	2	47.60	47.70	0	12,966	0.00%
2021/07/29	0	0.00	1	49.10	49.80	-1	13,024	-0.01%
2021/07/28	7	47.71	11	48.17	47.00	-4	13,083	-0.03%
2021/07/27	3	47.57	1	48.50	47.25	2	13,146	0.02%
2021/07/26	4	49.20	1	48.85	48.65	3	13,339	0.02%
2021/07/23	2	48.55	2	49.63	50.50	0	13,508	0.00%
2021/07/22	8	48.21	7	48.74	47.95	1	13,555	0.01%
2021/07/21	3	50.80	3	48.75	48.75	0	13,610	0.00%
2021/07/20	3	51.03	5	51.48	50.00	-2	13,712	-0.01%
2021/07/19	4	53.10	6	52.72	52.50	-2	13,831	-0.01%
2021/07/16	5	53.42	13	53.14	52.50	-8	14,100	-0.06%
2021/07/15	8	53.20	33	54.80	55.00	-25	14,243	-0.18%
2021/07/14	20	54.57	13	52.31	52.40	7	14,365	0.05%
2021/07/13	13	57.55	23	55.19	54.50	-10	14,720	-0.07%
2021/07/12	18	61.81	14	60.95	59.20	4	14,889	0.03%
2021/07/09	63	62.23	20	62.44	60.10	43	15,134	0.28%
2021/07/08	40	57.03	25.1	60.46	61.60	14.9	14,896	0.10%
2021/07/07	9	57.34	11	57.90	56.00	-2	14,650	-0.01%
2021/07/06	16	59.67	10	60.31	59.10	6	14,775	0.04%
2021/07/05	29	60.98	17	61.72	61.00	12	15,070	0.08%
2021/07/02	15	58.83	18	57.57	59.50	-3	14,982	-0.02%
2021/07/01	7	58.27	15	59.49	56.80	-8	15,098	-0.05%
2021/06/30	26	61.52	21	61.57	60.10	5	15,139	0.03%
2021/06/29	26.1	64.56	25	64.80	60.90	1.1	14,972	0.01%
2021/06/28	8	62.64	18	62.27	62.20	-10	14,009	-0.07%
2021/06/25	48	59.52	52	58.31	58.40	-4	13,229	-0.03%
2021/06/24	3	55.10	4	56.90	56.90	-1	12,624	-0.01%
2021/06/23	30	55.46	20.1	55.64	51.80	9.9	12,486	0.08%
2021/06/22	3	55.50	4	56.48	57.00	-1	11,892	-0.01%
2021/06/21	22	49.32	6	49.88	51.90	16	11,577	0.14%
2021/06/18	1	45.55	2	47.15	47.20	-1	11,438	-0.01%
2021/06/17	3	45.85	2	47.50	46.30	1	11,365	0.01%
2021/06/16	5	45.96	2	45.45	45.50	3	11,304	0.03%
2021/06/15	3	46.60	5	43.52	46.60	-2	11,221	-0.02%
2021/06/11	4	42.65	0	0.00	42.55	4	11,133	0.04%
2021/06/10	4	42.48	6	40.60	42.50	-2	11,094	-0.02%
2021/06/09	2	41.50	51	41.05	41.20	-49	11,048	-0.44%
2021/06/08	0	0.00	5	42.19	42.75	-5	11,012	-0.05%
2021/06/07	13	43.20	2	41.80	41.65	11	10,958	0.10%
2021/06/04	22	47.50	23	48.69	46.25	-1	10,832	-0.01%
2021/06/03	23	46.92	8	47.63	45.50	15	9,940	0.15%
2021/06/02	8	44.04	9	44.42	44.60	-1	9,237	-0.01%
2021/06/01	55	39.61	14	38.45	40.55	41	8,683	0.47%
2021/05/31	0	0.00	2	36.90	36.90	-2	8,442	-0.02%
2021/05/28	0	0.00	5	33.55	33.55	-5	8,428	-0.06%
2021/05/27	6	31.52	1	30.95	30.50	5	8,438	0.06%
2021/05/24	0	0.00	12	31.56	30.95	-12	8,646	-0.14%
2021/05/21	2	30.65	2	31.23	31.45	0	8,689	0.00%
2021/05/20	1	30.30	0	0.00	30.35	1	8,673	0.01%
2021/05/19	2	31.45	2.3	32.03	32.10	-0.3	8,669	0.00%
2021/05/18	0	0.00	1	28.30	29.20	-1	8,596	-0.01%
2021/05/17	0	0.00	0.1	26.55	26.55	-0.1	8,550	0.00%
2021/05/14	13	29.74	11	30.02	29.50	2	8,506	0.02%
2021/05/13	3	33.37	0.7	32.25	32.70	2.3	8,403	0.03%
2021/05/12	20	35.18	6	36.05	35.80	14	8,271	0.17%
2021/05/11	2.6	36.77	0	0.00	34.55	2.6	7,970	0.03%
2021/05/10	7.3	37.42	13	37.07	37.10	-5.7	7,804	-0.07%
2021/05/06	11	36.10	11	35.09	34.80	0	7,609	0.00%
2021/05/05	8	35.30	10	35.10	34.30	-2	7,510	-0.03%
2021/05/04	6	33.29	0	0.00	32.45	6	7,450	0.08%
2021/05/03	7	36.78	4.5	39.05	35.90	2.5	7,412	0.03%
2021/04/29	29	37.30	4	38.35	37.00	25	7,205	0.35%
2021/04/28	2	35.93	50	36.00	35.85	-48	7,008	-0.68%
2021/04/27	4.5	37.75	0	0.00	37.80	4.5	6,938	0.07%
2021/04/26	7	38.26	9	38.83	38.70	-2	6,847	-0.03%
2021/04/23	58	35.19	6	36.93	36.70	52	6,704	0.78%
2021/04/22	5	37.40	5	37.69	35.10	0	6,547	0.00%
2021/04/21	0	0.00	21	36.96	37.40	-21	6,199	-0.34%
2021/04/20	6	35.88	18.2	38.03	36.35	-12.2	6,037	-0.20%
2021/04/19	22	39.43	12	39.20	38.40	10	5,893	0.17%
2021/04/16	22	37.28	4	37.70	38.00	18	5,404	0.33%
2021/04/15	12	33.57	5	33.99	34.55	7	5,134	0.14%
2021/04/14	2	32.50	7	31.46	31.45	-5	4,724	-0.11%
2021/04/12	0	0.00	2	33.45	32.60	-2	4,611	-0.04%
2021/04/09	6	33.04	13	34.20	32.10	-7	4,483	-0.16%
2021/04/08	1	31.00	0	0.00	34.10	1	4,108	0.02%
2021/04/07	19.2	30.82	11	30.82	31.00	8.2	3,974	0.21%
2021/04/06	21	28.11	14	29.26	29.35	7	3,677	0.19%
2021/04/01	1	25.25	3	25.65	26.70	-2	3,396	-0.06%
2021/03/31	1.1	24.75	3	24.65	24.40	-1.9	3,095	-0.06%
2021/03/29	1	24.90	2	24.85	24.45	-1	3,268	-0.03%
2021/03/26	3	24.57	1	24.50	24.45	2	3,466	0.06%
2021/03/25	3	24.97	1	24.20	24.50	2	3,616	0.06%
2021/03/19	1.1	24.09	0	0.00	24.05	1.1	3,966	0.03%
2021/03/10	0	0.00	1	24.25	24.25	-1	4,458	-0.02%
2021/03/08	1	24.95	5	25.15	24.45	-4	4,455	-0.09%
2021/03/05	6	25.83	17	25.62	25.05	-11	4,476	-0.25%
2021/03/04	18	25.97	31	26.29	25.50	-13	4,486	-0.29%
2021/03/03	5	25.70	2	25.30	25.30	3	4,295	0.07%
2021/03/02	14	25.69	96	25.64	24.65	-82	4,298	-1.91%
2021/02/26	1	26.20	13	26.41	26.05	-12	4,284	-0.28%
2021/02/25	14	25.54	0	0.00	25.75	14	4,240	0.33%
2021/02/24	40	25.89	20	25.25	24.75	20	4,250	0.47%
2021/02/23	0	0.00	1	25.70	25.70	-1	4,149	-0.02%
2021/02/19	8	23.51	8	23.89	23.30	0	4,264	0.00%
2021/02/02	3	20.00	0	0.00	20.00	3	4,610	0.07%
2021/02/01	0	0.00	2	20.30	20.05	-2	4,609	-0.04%
2021/01/26	0	0.00	1	21.25	21.25	-1	4,564	-0.02%
2021/01/25	3	21.95	3	22.42	22.75	0	4,534	0.00%
2021/01/21	0	0.00	1	19.20	19.05	-1	4,415	-0.02%
2021/01/19	0	0.00	3	21.05	20.30	-3	4,361	-0.07%
2021/01/18	0	0.00	5	21.55	21.35	-5	4,329	-0.12%
2021/01/15	0	0.00	5	21.35	21.25	-5	4,299	-0.12%
2021/01/14	1	22.85	0	0.00	22.80	1	4,247	0.02%
2021/01/13	0	0.00	16	22.82	22.70	-16	4,224	-0.38%
2021/01/12	7	22.67	5	23.08	22.05	2	4,171	0.05%
2021/01/11	11	24.75	5	24.50	24.50	6	4,100	0.15%
2021/01/08	0	0.00	3	24.05	24.45	-3	4,070	-0.07%
2021/01/07	0	0.00	3	24.60	24.40	-3	4,041	-0.07%
2021/01/06	6	24.96	7	25.26	24.75	-1	4,004	-0.02%
2021/01/05	39	27.73	9	27.58	26.35	30	3,909	0.77%
2021/01/04	6	25.08	8	25.49	26.80	-2	3,657	-0.05%
2020/12/31	0	0.00	10	24.50	24.40	-10	3,543	-0.28%
2020/12/30	7	24.75	1	25.00	24.70	6	3,504	0.17%
2020/12/29	6	25.42	0	0.00	24.80	6	3,449	0.17%
2020/12/28	0	0.00	3	25.25	24.30	-3	3,384	-0.09%
2020/12/25	0	0.00	22	24.91	24.70	-22	3,324	-0.66%
2020/12/24	7	24.70	2	26.40	24.60	5	3,265	0.15%
2020/12/23	3	25.05	7	22.20	25.20	-4	3,172	-0.13%
2020/12/22	95	25.22	53	24.42	23.55	42	3,065	1.37%
2020/12/21	53	23.09	4	24.76	24.80	49	2,837	1.73%
2020/12/18	1	20.00	2	21.68	22.55	-1	2,661	-0.04%
2020/12/17	3	20.50	2	20.53	20.50	1	2,535	0.04%
2020/12/16	0	0.00	6	20.57	21.25	-6	2,481	-0.24%
2020/12/15	12	21.49	13	21.64	20.85	-1	2,382	-0.04%
2020/12/14	19	19.70	0	0.00	21.50	19	2,199	0.86%
2020/12/11	0	0.00	5	19.55	19.55	-5	1,965	-0.25%
2020/12/10	0	0.00	15	17.80	17.80	-15	1,760	-0.85%
2020/12/09	5	16.60	3	16.50	16.20	2	1,699	0.12%
2020/12/08	1	15.90	0	0.00	15.90	1	1,679	0.06%
2020/12/07	0	0.00	2	16.15	16.05	-2	1,669	-0.12%
2020/12/03	0.2	16.45	0	0.00	16.55	0.2	1,642	0.02%
2020/12/01	0	0.00	1	17.80	17.70	-1	1,574	-0.06%
2020/11/30	2.8	17.69	8	17.59	18.45	-5.2	1,513	-0.35%
2020/11/27	7	16.77	0	0.00	16.80	7	1,407	0.50%
2020/11/26	8	16.86	4	16.66	16.70	4	1,373	0.29%
2020/11/25	0	0.00	1	16.20	16.20	-1	1,322	-0.08%
2020/11/24	1	15.70	1	15.95	15.80	0	1,274	0.00%
2020/11/23	1	16.00	8	15.63	16.20	-7	1,244	-0.56%
2020/11/20	14	16.39	2	16.30	16.30	12	1,143	1.05%
2020/11/19	7	18.04	4	18.20	18.10	3	1,047	0.29%
2020/11/18	12	16.30	4	16.65	16.80	8	924	0.87%
2020/11/17	1	15.25	11	15.30	15.30	-10	795	-1.26%
2020/11/16	4	13.75	0	0.00	13.95	4	674	0.59%
2020/11/13	10	12.00	1	12.10	12.70	9	587	1.53%
2020/11/11	1	11.80	0	0.00	11.80	1	449	0.22%
2020/10/30	0	0.00	5	10.33	10.25	-5	296	-1.69%
2020/10/28	5	10.55	0	0.00	10.80	5	288	1.73%
2020/10/26	0	0.00	10	10.10	10.25	-10	279	-3.57%
2020/09/09	5	10.60	0	0.00	10.65	5	254	1.96%
2020/09/08	5	10.65	0	0.00	10.50	5	241	2.07%
2020/08/21	0	9.20	0	0.00	9.25	0	174	0.00%
2020/08/17	0	0.00	1.2	9.25	9.30	-1.2	161	-0.74%
2020/08/07	0	9.21	0	0.00	9.23	0	135	0.00%
2020/04/22	0	0.00	1	9.55	9.64	-1	123	-0.81%
2020/01/06	0	0.00	2	10.10	10.40	-2	176	-1.13%
2020/01/02	0	0.00	1	9.80	10.40	-1	182	-0.55%
2019/07/01	0	0.00	15	9.30	9.30	-15	213	-7.01%
2019/04/17	2	9.50	0	0.00	9.50	2	243	0.82%
2019/01/30	1	9.45	0	0.00	9.47	1	238	0.42%
2018/12/19	1	8.00	0	0.00	8.61	1	189	0.53%
2018/07/26	0	0.00	1	10.05	10.00	-1	353	-0.28%
2018/03/28	9	10.10	0	0.00	10.20	9	172	5.22%
2018/02/21	1	9.40	0	0.00	9.23	1	130	0.77%