威致 (2028)-玉山-新莊券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
28.50
漲跌
▲0.50
漲幅
+1.79%
成交量
2,104張
產業
上市鋼鐵類股
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	28.05	3	28.05	28.05	-1	664	-0.15%
2024/04/18	2	28.65	1	28.45	28.40	1	634	0.16%
2024/04/10	0	0.00	1	28.90	28.60	-1	546	-0.18%
2024/04/09	3	29.32	11	29.11	29.60	-8	511	-1.56%
2024/04/08	6	27.73	0	0.00	27.60	6	342	1.75%
2024/04/03	1	27.10	1	25.75	25.75	0	304	0.00%
2024/03/14	2	26.35	0	0.00	26.45	2	577	0.35%
2024/03/07	0	0.00	4	25.18	25.00	-4	539	-0.74%
2024/03/04	4	25.50	0	0.00	25.40	4	536	0.75%
2023/12/26	1	26.95	20	26.65	26.80	-19	456	-4.16%
2023/12/25	10	26.80	1	27.50	27.45	9	449	2.00%
2023/12/22	1	26.50	0	0.00	26.25	1	408	0.24%
2023/12/21	1	27.00	0	0.00	26.95	1	400	0.25%
2023/12/20	0	0.00	20	27.30	27.25	-20	386	-5.17%
2023/12/19	38	27.37	10	27.00	26.80	28	338	8.27%
2023/12/18	4	27.93	3	28.37	27.50	1	288	0.35%
2023/12/15	0	0.00	1	26.25	26.25	-1	156	-0.64%
2023/11/28	0	0.00	1	24.50	24.70	-1	172	-0.58%
2023/11/16	0	0.00	5	23.90	23.95	-5	171	-2.92%
2023/11/15	0	0.00	5	23.18	23.30	-5	172	-2.90%
2023/10/31	0	22.90	0	0.00	22.60	0	216	0.00%
2023/10/16	4	22.85	0	0.00	22.75	4	275	1.45%
2023/10/11	2	22.80	0	0.00	22.75	2	275	0.72%
2023/10/02	3	23.60	0	0.00	23.40	3	277	1.08%
2023/07/26	0	0.00	12	24.50	24.50	-12	271	-4.42%
2023/07/03	1	24.15	0	0.00	24.15	1	284	0.35%
2023/06/21	0	0.00	3	24.15	24.30	-3	281	-1.06%
2023/06/09	0	0.00	3	26.58	26.65	-3	290	-1.03%
2023/04/17	1	27.60	0	0.00	27.55	1	859	0.12%
2023/04/10	1	27.45	0	0.00	27.45	1	971	0.10%
2023/03/27	0	0.00	1	28.00	27.95	-1	1,392	-0.07%
2023/03/24	0	0.00	2	27.60	27.75	-2	1,419	-0.14%
2023/03/20	2	27.95	0	0.00	28.00	2	1,705	0.12%
2023/03/16	1	28.00	0	0.00	27.55	1	1,706	0.06%
2023/03/15	0	0.00	1	28.60	28.60	-1	1,696	-0.06%
2023/03/14	1	29.15	0	0.00	29.05	1	1,704	0.06%
2023/03/10	1	28.40	0	0.00	28.40	1	1,712	0.06%
2023/03/07	10	29.10	0	0.00	29.05	10	1,724	0.58%
2023/03/03	1	28.80	0	0.00	28.80	1	1,733	0.06%
2023/03/01	0	0.00	1	28.20	28.10	-1	1,738	-0.06%
2023/02/21	2	29.00	0	0.00	29.00	2	1,722	0.12%
2023/02/01	1	30.35	0	0.00	30.80	1	1,678	0.06%
2023/01/31	0	0.00	1	30.65	30.95	-1	1,639	-0.06%
2023/01/30	1	29.95	0	0.00	29.80	1	1,591	0.06%
2023/01/17	0	0.00	3	28.85	29.40	-3	1,554	-0.19%
2023/01/16	10	29.40	11	28.65	28.65	-1	1,516	-0.07%
2023/01/10	3	28.45	3	28.00	28.20	0	1,385	0.00%
2023/01/04	0	0.00	10	27.80	27.55	-10	1,342	-0.75%
2022/12/28	16	28.65	6	28.47	28.20	10	1,275	0.78%
2022/12/27	2	28.45	6	28.19	28.35	-4	1,237	-0.32%
2022/12/26	0	0.00	11	28.26	28.20	-11	1,227	-0.90%
2022/12/23	11	29.29	0	0.00	29.20	11	1,204	0.91%
2022/12/22	7	31.05	1	30.10	29.00	6	1,142	0.53%
2022/12/21	0	0.00	3	29.35	29.35	-3	982	-0.31%
2022/12/20	0	0.00	1	27.10	26.70	-1	895	-0.11%
2022/12/19	1	27.25	1	27.20	26.55	0	867	0.00%
2022/12/16	1	27.35	1	27.10	27.35	0	853	0.00%
2022/12/14	2	26.68	1	27.00	26.40	1	740	0.14%
2022/12/13	1	26.65	0	0.00	28.10	1	660	0.15%
2022/11/11	0	0.00	0.3	23.40	23.40	-0.3	785	-0.04%
2022/11/10	0	0.00	0.1	23.40	23.45	-0.1	870	-0.01%
2022/09/22	0	0.00	2	25.10	25.05	-2	1,674	-0.12%
2022/09/20	0	0.00	2	25.70	25.80	-2	1,683	-0.12%
2022/09/19	4	26.58	0	0.00	25.85	4	1,687	0.24%
2022/09/16	0	0.00	1	25.30	25.40	-1	1,659	-0.06%
2022/09/12	0	0.00	1	26.40	26.35	-1	1,789	-0.06%
2022/09/07	4	25.73	2	26.20	25.55	2	1,783	0.11%
2022/08/25	3	27.63	2	27.40	27.25	1	1,732	0.06%
2022/08/23	2	27.00	46	26.93	26.95	-44	1,699	-2.59%
2022/08/18	12	28.23	2	28.00	28.35	10	1,632	0.61%
2022/08/17	4	28.50	23	28.84	27.50	-19	1,485	-1.28%
2022/08/16	4	27.05	35	27.08	27.15	-31	1,402	-2.21%
2022/08/15	71	26.86	8	26.69	27.20	63	1,347	4.68%
2022/08/12	5	24.83	3	25.10	25.20	2	1,155	0.17%
2022/08/03	2	24.00	2	23.30	23.30	0	1,091	0.00%
2022/08/02	8	24.91	8	25.06	24.60	0	1,058	0.00%
2022/07/06	0	0.00	1	22.00	21.00	-1	1,829	-0.05%
2022/07/04	1.2	24.59	0	0.00	24.55	1.2	1,838	0.06%
2022/07/01	0	0.00	1	24.50	23.70	-1	1,840	-0.05%
2022/06/30	1	25.65	0	0.00	24.85	1	1,824	0.05%
2022/06/29	1	26.60	1	26.55	26.60	0	1,815	0.00%
2022/06/28	1	26.90	1	27.00	27.00	0	1,818	0.00%
2022/06/27	1	28.00	3	27.95	27.85	-2	1,826	-0.11%
2022/06/24	1	27.35	1	26.85	27.10	0	1,830	0.00%
2022/06/22	0.1	26.90	20	28.35	27.00	-20	1,848	-1.08%
2022/06/21	21	28.05	1	28.25	28.80	20	1,827	1.09%
2022/06/01	0	0.00	4	33.15	33.05	-4	2,149	-0.19%
2022/05/24	1	33.00	0	0.00	32.70	1	2,404	0.04%
2022/05/19	2	32.15	0	0.00	32.75	2	2,748	0.07%
2022/05/18	4	33.18	0	0.00	33.35	4	2,740	0.15%
2022/05/12	0	0.00	4	32.80	32.00	-4	2,738	-0.15%
2022/05/09	1	34.15	1	35.35	34.05	0	2,725	0.00%
2022/05/04	0	0.00	1	36.95	36.80	-1	2,723	-0.04%
2022/05/03	0	0.00	2	36.60	37.10	-2	2,733	-0.07%
2022/04/28	2	37.40	0	0.00	37.05	2	2,762	0.07%
2022/04/26	3	38.60	1	39.30	37.95	2	2,745	0.07%
2022/04/25	0	0.00	3	39.57	39.45	-3	2,733	-0.11%
2022/04/22	1	41.70	0	0.00	41.60	1	2,711	0.04%
2022/04/20	3	43.60	10	42.80	42.80	-7	2,758	-0.25%
2022/04/19	10	44.40	0	0.00	43.60	10	2,754	0.36%
2022/04/18	4	44.88	3	44.30	43.80	1	2,754	0.04%
2022/04/15	15	47.87	31.3	47.49	46.20	-16.3	2,730	-0.60%
2022/04/14	15.3	46.08	17.2	45.71	46.20	-1.8	2,528	-0.07%
2022/04/13	11	44.20	5	44.67	45.20	6	2,377	0.25%
2022/04/12	7.2	43.68	5.1	45.40	43.95	2.1	2,289	0.09%
2022/04/07	1	41.20	0.3	40.50	40.00	0.7	2,068	0.03%
2022/04/01	0	0.00	0	42.00	41.95	0	2,069	0.00%
2022/03/31	0	0.00	10.1	41.70	41.75	-10.1	2,082	-0.48%
2022/03/30	0	0.00	1	41.75	42.00	-1	2,102	-0.05%
2022/03/29	0	0.00	15	41.98	42.00	-15	2,108	-0.71%
2022/03/28	21	42.29	0	0.00	42.30	21	2,131	0.99%
2022/03/25	0	0.00	5	41.85	42.00	-5	2,167	-0.23%
2022/03/21	22	42.34	41	42.23	41.75	-19	2,532	-0.75%
2022/03/11	25	40.60	0	0.00	40.65	25	3,477	0.72%
2022/03/08	9	42.32	7	41.54	39.60	2	3,533	0.06%
2022/03/07	5	42.80	7	41.96	41.80	-2	3,482	-0.06%
2022/03/03	1	41.60	6	41.60	41.80	-5	3,410	-0.15%
2022/03/02	22	42.01	2	41.70	41.80	20	3,450	0.58%
2022/02/25	5	40.00	2	40.05	40.00	3	3,725	0.08%
2022/02/22	4	41.04	4	41.24	40.90	0	3,777	0.00%
2022/02/21	28	41.14	29.3	41.67	42.60	-1.3	3,651	-0.04%
2022/02/18	0	0.00	7	38.52	38.75	-7	3,518	-0.20%
2022/02/17	4	38.33	0	0.00	38.40	4	3,568	0.11%
2022/02/16	1	38.00	1	38.35	38.35	0	3,615	0.00%
2022/02/15	1	38.00	11	38.13	37.95	-10	3,919	-0.26%
2022/02/10	1	39.30	1	39.45	39.20	0	4,127	0.00%
2022/02/09	1	38.65	7	38.80	38.85	-6	4,161	-0.14%
2022/02/08	8	38.57	2	38.70	38.70	6	4,157	0.14%
2022/02/07	10	37.70	13	37.89	37.95	-3	4,168	-0.07%
2022/01/26	0.1	36.20	0	0.00	36.05	0.1	4,179	0.00%
2022/01/25	0	0.00	2	36.20	36.25	-2	4,197	-0.05%
2022/01/21	3	37.50	1	37.30	37.10	2	4,191	0.05%
2022/01/20	1	36.65	2	36.93	37.45	-1	4,165	-0.02%
2022/01/18	6	36.72	3	36.95	36.55	3	4,156	0.07%
2022/01/17	1	36.90	0	0.00	36.90	1	4,149	0.02%
2022/01/14	10.1	36.71	2	36.45	36.60	8.1	4,176	0.19%
2022/01/13	0	0.00	5	38.25	38.15	-5	4,153	-0.12%
2022/01/12	2	37.33	0	0.00	37.35	2	4,108	0.05%
2022/01/11	3.2	38.33	1	38.05	37.95	2.2	4,095	0.05%
2022/01/10	0.3	39.73	0	0.00	39.35	0.3	4,075	0.01%
2022/01/07	0	0.00	2	41.40	41.90	-2	4,037	-0.05%
2022/01/05	2	43.10	0	0.00	43.00	2	4,046	0.05%
2022/01/04	1	41.40	2	41.98	42.90	-1	4,024	-0.02%
2022/01/03	0	0.00	7	42.02	41.95	-7	4,018	-0.17%
2021/12/30	2	43.28	0	0.00	42.75	2	4,025	0.05%
2021/12/29	0	0.00	2	43.65	43.45	-2	4,025	-0.05%
2021/12/28	2	43.48	10	43.36	43.30	-8	4,040	-0.20%
2021/12/27	0	43.55	0	0.00	43.45	0	4,063	0.00%
2021/12/24	7	44.42	5	44.41	44.20	2	4,071	0.05%
2021/12/23	0	0.00	3	45.18	44.90	-3	4,067	-0.07%
2021/12/22	1	45.70	0	0.00	45.40	1	4,062	0.02%
2021/12/21	1	46.25	2	46.13	46.25	-1	4,041	-0.02%
2021/12/20	15	46.49	11	46.47	46.10	4	3,996	0.10%
2021/12/17	36	47.35	29	46.59	45.40	7	3,911	0.18%
2021/12/16	5	45.90	1	46.00	45.55	4	3,698	0.11%
2021/12/15	1	45.90	5	46.15	45.95	-4	3,684	-0.11%
2021/12/14	6	46.45	6	46.07	46.15	0	3,629	0.00%
2021/12/13	5	45.55	5	45.75	45.80	0	3,455	0.00%
2021/12/10	15	45.79	26	45.16	44.70	-11	3,339	-0.33%
2021/12/09	22	44.09	11	44.53	44.35	11	3,211	0.34%
2021/12/08	23	45.20	19	46.65	44.75	4	3,132	0.13%
2021/12/07	5	43.47	6	43.35	43.75	-1	2,726	-0.04%
2021/12/06	5	41.80	0	0.00	41.60	5	2,659	0.19%
2021/12/03	1	42.50	0	0.00	41.35	1	2,649	0.04%
2021/12/02	4	41.10	9	40.94	41.05	-5	2,644	-0.19%
2021/12/01	0	0.00	4	40.20	40.55	-4	2,644	-0.15%
2021/11/30	0	0.00	13	40.09	40.00	-13	2,666	-0.49%
2021/11/29	15	39.83	0	0.00	39.80	15	2,675	0.56%
2021/11/26	5	41.05	5	43.00	41.25	0	2,692	0.00%
2021/11/25	32	44.01	33	43.60	43.20	-1	2,719	-0.04%
2021/11/24	13	40.84	19	41.88	43.20	-6	2,464	-0.24%
2021/11/23	5	40.00	2	40.43	39.30	3	2,575	0.12%
2021/11/19	1	38.40	1	38.51	38.30	0	2,670	0.00%
2021/11/18	1	40.10	1.3	39.68	39.35	-0.3	2,740	-0.01%
2021/11/17	6	39.97	1	40.40	39.60	5	2,808	0.18%
2021/11/16	5	41.57	0	0.00	40.20	5	2,882	0.17%
2021/11/15	10	42.00	26	42.06	42.45	-16	2,926	-0.55%
2021/11/12	50	44.01	13	42.87	43.10	37	3,102	1.19%
2021/11/11	2	40.75	15	41.67	42.35	-13	3,002	-0.43%
2021/11/09	7	39.08	6	38.41	38.85	1	3,596	0.03%
2021/11/08	3	38.30	4	38.18	39.50	-1	3,628	-0.03%
2021/11/05	2	35.90	0	0.00	35.95	2	3,655	0.05%
2021/11/04	15	37.55	16	36.31	36.50	-1	3,675	-0.03%
2021/11/01	0	0.00	1	36.85	36.25	-1	3,701	-0.03%
2021/10/29	7	36.04	1	36.15	36.10	6	3,720	0.16%
2021/10/28	0	0.00	1	36.50	36.65	-1	3,729	-0.03%
2021/10/22	1	35.45	0	0.00	35.50	1	3,898	0.03%
2021/10/19	0	0.00	24	37.49	37.95	-24	3,996	-0.60%
2021/10/07	0	0.00	2	37.45	38.10	-2	4,519	-0.04%
2021/10/06	1	36.90	0	0.00	36.85	1	4,628	0.02%
2021/10/05	0	0.00	1	37.70	38.05	-1	4,817	-0.02%
2021/10/01	0	0.00	78	38.04	38.05	-78	5,691	-1.37%
2021/09/30	0	0.00	20	40.00	40.70	-20	5,780	-0.35%
2021/09/29	1	39.35	0	0.00	39.20	1	5,874	0.02%
2021/09/28	7	39.85	0	0.00	39.60	7	6,126	0.11%
2021/09/22	0	0.00	1	40.00	40.00	-1	8,079	-0.01%
2021/09/15	1.1	42.71	1	43.10	43.05	0.1	9,597	0.00%
2021/09/13	1	45.00	1	44.90	44.80	0	10,544	0.00%
2021/09/10	2	44.95	70	44.61	44.00	-68	10,661	-0.64%
2021/09/09	1	43.20	1	44.00	44.50	0	10,709	0.00%
2021/09/06	1	45.00	0	0.00	43.65	1	10,885	0.01%
2021/09/03	13	46.25	10	45.59	45.00	3	10,908	0.03%
2021/09/02	1	46.85	0	0.00	45.30	1	10,936	0.01%
2021/09/01	2	47.58	15	47.89	46.80	-13	10,954	-0.12%
2021/08/31	1	47.70	0	0.00	47.40	1	10,977	0.01%
2021/08/27	23	47.84	0	0.00	46.40	23	11,933	0.19%
2021/08/26	114	50.26	44	50.28	50.30	70	12,456	0.56%	大買/
2021/08/23	2	44.90	2	45.88	45.85	0	13,330	0.00%
2021/08/20	3	43.25	8	43.58	43.05	-5	13,292	-0.04%
2021/08/19	0	0.00	1	44.90	44.05	-1	13,272	-0.01%
2021/08/18	18	47.80	31	46.09	48.40	-13	13,206	-0.10%
2021/08/17	43	52.01	6	51.57	48.60	37	13,009	0.28%
2021/08/16	59	53.23	12	53.01	54.00	47	12,851	0.37%
2021/08/13	51	50.26	8	50.66	51.80	43	12,514	0.34%
2021/08/12	14	50.07	0	0.00	50.60	14	12,277	0.11%
2021/08/11	2	49.30	2	47.90	46.00	0	12,227	0.00%
2021/08/10	2	48.30	2	47.30	47.15	0	12,206	0.00%
2021/08/09	0.1	47.06	0	0.00	46.90	0.1	12,223	0.00%
2021/08/06	0	0.00	1	47.50	45.80	-1	12,293	-0.01%
2021/08/05	0.1	46.40	22	46.81	45.80	-21.9	12,396	-0.18%
2021/08/03	5	49.68	0	0.00	49.50	5	12,815	0.04%
2021/08/02	17	49.87	39	47.90	50.00	-22	12,954	-0.17%
2021/07/30	50	50.50	12	49.66	47.70	38	12,966	0.29%
2021/07/29	4	48.15	4	47.36	49.80	0	13,024	0.00%
2021/07/28	2.1	48.88	2	47.30	47.00	0.1	13,083	0.00%
2021/07/27	9	49.17	8	47.78	47.25	1	13,146	0.01%
2021/07/26	0	48.65	0	0.00	48.65	0	13,339	0.00%
2021/07/23	1	49.00	2	49.58	50.50	-1	13,508	-0.01%
2021/07/20	2.1	51.38	8	50.24	50.00	-5.9	13,712	-0.04%
2021/07/19	2	54.10	4	53.53	52.50	-2	13,831	-0.01%
2021/07/16	2	53.30	1	53.80	52.50	1	14,100	0.01%
2021/07/15	1	53.80	0	0.00	55.00	1	14,243	0.01%
2021/07/14	3	53.20	18	52.88	52.40	-15	14,365	-0.10%
2021/07/13	6	56.82	32	54.59	54.50	-26	14,720	-0.18%
2021/07/12	6	62.12	90	61.21	59.20	-84	14,889	-0.56%
2021/07/09	133	62.92	172	62.14	60.10	-39	15,134	-0.26%	大買/大賣/
2021/07/08	101	58.78	219	58.90	61.60	-118	14,896	-0.79%	大買/大賣/鉅額交易
2021/07/07	1	56.50	186	57.57	56.00	-185	14,650	-1.26%	大賣/鉅額交易
2021/07/06	11	59.70	9	59.49	59.10	2	14,775	0.01%
2021/07/05	231	61.62	194	61.46	61.00	37	15,070	0.25%	大買/大賣/
2021/07/02	445	58.78	33	58.19	59.50	412	14,982	2.75%	大買/鉅額交易
2021/07/01	76	59.10	88	57.00	56.80	-12	15,098	-0.08%
2021/06/30	68.1	62.17	67	61.27	60.10	1.1	15,139	0.01%
2021/06/29	72.1	63.78	162	64.87	60.90	-89.9	14,972	-0.60%	大賣/
2021/06/28	155	62.73	160.6	61.71	62.20	-5.6	14,009	-0.04%	大買/大賣/
2021/06/25	133	58.60	30	58.57	58.40	103	13,229	0.78%	大買/鉅額交易
2021/06/24	4	54.58	65	56.90	56.90	-61	12,624	-0.48%
2021/06/23	46	57.05	58	57.11	51.80	-12	12,486	-0.10%
2021/06/22	44	55.79	112	56.49	57.00	-68	11,892	-0.57%	大賣/
2021/06/21	2	47.00	16	47.68	51.90	-14	11,577	-0.12%
2021/06/18	8	46.59	1	47.05	47.20	7	11,438	0.06%
2021/06/17	10	46.39	10	47.30	46.30	0	11,365	0.00%
2021/06/16	7	46.64	12	46.22	45.50	-5	11,304	-0.04%
2021/06/15	3	43.85	5	44.28	46.60	-2	11,221	-0.02%
2021/06/11	3	42.50	4	42.39	42.55	-1	11,133	-0.01%
2021/06/10	15	41.27	10	40.93	42.50	5	11,094	0.05%
2021/06/09	5	40.76	14	40.89	41.20	-9	11,048	-0.08%
2021/06/08	2	42.80	26	42.78	42.75	-24	11,012	-0.22%
2021/06/07	11	41.84	9.1	42.95	41.65	1.9	10,958	0.02%
2021/06/04	264.1	47.53	268	48.61	46.25	-3.9	10,832	-0.04%	大買/大賣/
2021/06/03	240.6	47.10	146.1	46.07	45.50	94.5	9,940	0.95%	大買/大賣/
2021/06/02	121.1	43.15	388.1	44.31	44.60	-267	9,237	-2.89%	大買/大賣/鉅額交易
2021/06/01	97	39.00	55.1	39.90	40.55	41.9	8,683	0.48%
2021/05/31	4	36.90	172	36.90	36.90	-168	8,442	-1.99%	大賣/鉅額交易
2021/05/28	0	0.00	152	33.55	33.55	-152	8,428	-1.80%	大賣/鉅額交易
2021/05/27	102	31.55	2	31.05	30.50	100	8,438	1.19%	大買/
2021/05/26	1	30.60	0	0.00	30.35	1	8,421	0.01%
2021/05/25	2	30.85	2	31.03	30.60	0	8,475	0.00%
2021/05/24	130.1	30.94	10	32.20	30.95	120.1	8,646	1.39%	大買/鉅額交易
2021/05/20	101	32.91	1	33.10	30.35	100	8,673	1.15%	大買/
2021/05/19	4	31.81	5	31.71	32.10	-1	8,669	-0.01%
2021/05/18	0	0.00	0	29.20	29.20	0	8,596	0.00%
2021/05/17	0	0.00	2	27.50	26.55	-2	8,550	-0.02%
2021/05/14	7	30.42	9	30.60	29.50	-2	8,506	-0.02%
2021/05/13	22	33.48	53	33.10	32.70	-31	8,403	-0.37%
2021/05/12	102	35.83	5	34.64	35.80	97	8,271	1.17%	大買/
2021/05/11	7	36.60	5.2	37.16	34.55	1.8	7,970	0.02%
2021/05/10	6	37.48	5	37.28	37.10	1	7,804	0.01%
2021/05/07	0.1	33.80	0	0.00	35.65	0.1	7,660	0.00%
2021/05/06	1	36.20	1	35.05	34.80	0	7,609	0.00%
2021/05/05	5	33.94	1	33.70	34.30	4	7,510	0.05%
2021/05/04	1	34.60	12	33.35	32.45	-11	7,450	-0.15%
2021/05/03	8	37.86	46	38.76	35.90	-38	7,412	-0.51%
2021/04/29	17	37.12	146	37.39	37.00	-129	7,205	-1.79%	大賣/鉅額交易
2021/04/28	12	36.90	36	36.09	35.85	-24	7,008	-0.34%
2021/04/27	79	37.80	14	37.86	37.80	65	6,938	0.94%
2021/04/26	34	38.64	69	38.44	38.70	-35	6,847	-0.51%
2021/04/23	2	36.63	53	36.76	36.70	-51	6,704	-0.76%
2021/04/22	202.4	39.09	9	39.62	35.10	193.4	6,547	2.95%	大買/鉅額交易
2021/04/21	69	37.46	55	37.80	37.40	14	6,199	0.23%
2021/04/20	17.2	36.34	20	35.45	36.35	-2.8	6,037	-0.05%
2021/04/19	26.1	39.51	26	39.22	38.40	0.1	5,893	0.00%
2021/04/16	17	36.09	239.1	36.91	38.00	-222.1	5,404	-4.11%	大賣/鉅額交易
2021/04/15	82	33.92	304.2	33.47	34.55	-222.2	5,134	-4.33%	大賣/鉅額交易
2021/04/14	98.2	31.27	122	32.79	31.45	-23.8	4,724	-0.50%	大賣/
2021/04/13	24	32.51	6	31.78	31.10	18	4,482	0.40%
2021/04/12	3	33.63	23	33.61	32.60	-20	4,611	-0.43%
2021/04/09	29	33.72	198	35.73	32.10	-169	4,483	-3.77%	大賣/鉅額交易
2021/04/08	14	32.44	70	33.60	34.10	-56	4,108	-1.36%
2021/04/07	47	31.39	28	30.48	31.00	19	3,974	0.48%
2021/04/06	72	27.78	20	28.70	29.35	52	3,677	1.41%
2021/04/01	21	26.42	24	26.18	26.70	-3	3,396	-0.09%
2021/03/31	0	0.00	35	24.52	24.40	-35	3,095	-1.13%
2021/03/30	0	0.00	10	24.40	24.40	-10	3,170	-0.32%
2021/03/29	0	0.00	17	24.81	24.45	-17	3,268	-0.52%
2021/03/26	8	24.58	14	24.60	24.45	-6	3,466	-0.17%
2021/03/25	191	24.93	1	24.85	24.50	190	3,616	5.25%	大買/鉅額交易
2021/03/24	1.1	23.68	5	23.59	23.55	-3.9	3,665	-0.11%
2021/03/23	0	0.00	21	24.21	24.00	-21	3,714	-0.57%
2021/03/22	0	0.00	2	24.10	24.15	-2	3,801	-0.05%
2021/03/19	2	24.10	0	0.00	24.05	2	3,966	0.05%
2021/03/16	7	24.19	0	0.00	24.00	7	4,450	0.16%
2021/03/15	1	24.60	1	24.75	24.40	0	4,461	0.00%
2021/03/10	0	0.00	22	24.47	24.25	-22	4,458	-0.49%
2021/03/09	2	25.53	49	24.77	24.60	-47	4,467	-1.05%
2021/03/05	3	25.87	0	0.00	25.05	3	4,476	0.07%
2021/03/04	124	26.75	26	26.66	25.50	98	4,486	2.18%	大買/
2021/03/03	10	25.50	10	24.62	25.30	0	4,295	0.00%
2021/03/02	5	25.60	4	25.80	24.65	1	4,298	0.02%
2021/02/26	2	25.50	1	25.40	26.05	1	4,284	0.02%
2021/02/25	3	25.48	7.8	25.23	25.75	-4.8	4,240	-0.11%
2021/02/24	115	25.94	22	25.25	24.75	93	4,250	2.19%	大買/
2021/02/23	10	24.71	13.1	25.51	25.70	-3.1	4,149	-0.08%
2021/02/19	204	23.71	3	23.65	23.30	201	4,264	4.71%	大買/鉅額交易
2021/02/18	0	0.00	0.1	22.55	22.55	-0.1	4,298	0.00%
2021/02/17	0	0.00	16	20.61	20.50	-16	4,370	-0.37%
2021/02/04	1	19.65	0	0.00	19.60	1	4,501	0.02%
2021/02/03	0.3	19.70	0	0.00	19.70	0.3	4,600	0.01%
2021/02/02	0	0.00	1	20.15	20.00	-1	4,610	-0.02%
2021/02/01	0.1	21.00	1	20.00	20.05	-0.9	4,609	-0.02%
2021/01/27	0	0.00	4	21.15	21.00	-4	4,571	-0.09%
2021/01/26	0	0.00	3	21.80	21.25	-3	4,564	-0.07%
2021/01/25	4	22.31	3	22.37	22.75	1	4,534	0.02%
2021/01/22	1	20.35	3	20.27	20.95	-2	4,450	-0.04%
2021/01/20	2	19.68	1	19.80	19.20	1	4,406	0.02%
2021/01/19	2	21.50	2	20.85	20.30	0	4,361	0.00%
2021/01/18	4	20.61	21	21.40	21.35	-17	4,329	-0.39%
2021/01/15	1	21.60	3	21.20	21.25	-2	4,299	-0.05%
2021/01/14	3	23.00	26	22.87	22.80	-23	4,247	-0.54%
2021/01/13	0	0.00	40	23.08	22.70	-40	4,224	-0.95%
2021/01/12	2	23.45	2	23.65	22.05	0	4,171	0.00%
2021/01/11	4	24.65	30	24.53	24.50	-26	4,100	-0.63%
2021/01/08	0	0.00	10	24.70	24.45	-10	4,070	-0.25%
2021/01/07	10	24.30	46	24.66	24.40	-36	4,041	-0.89%
2021/01/06	1	25.50	13	25.23	24.75	-12	4,004	-0.30%
2021/01/05	138	27.82	72	28.32	26.35	66	3,909	1.69%	大買/
2021/01/04	26	25.64	9	25.64	26.80	17	3,657	0.46%
2020/12/31	5	24.30	0	0.00	24.40	5	3,543	0.14%
2020/12/30	170	24.98	11	25.17	24.70	159	3,504	4.54%	大買/鉅額交易
2020/12/29	53	25.18	15	25.22	24.80	38	3,449	1.10%
2020/12/28	122	24.65	0	0.00	24.30	122	3,384	3.60%	大買/鉅額交易
2020/12/25	0	0.00	73	24.71	24.70	-73	3,324	-2.20%
2020/12/24	55	25.38	30	26.11	24.60	25	3,265	0.77%
2020/12/23	20	23.51	24	23.64	25.20	-4	3,172	-0.13%
2020/12/22	170	24.55	53	24.73	23.55	117	3,065	3.82%	大買/鉅額交易
2020/12/21	4	24.18	9	24.53	24.80	-5	2,837	-0.18%
2020/12/18	56	21.88	11	21.97	22.55	45	2,661	1.69%
2020/12/17	4	20.74	0	0.00	20.50	4	2,535	0.16%
2020/12/16	6	20.43	6	21.17	21.25	0	2,481	0.00%
2020/12/15	29	21.48	23	20.96	20.85	6	2,382	0.25%
2020/12/14	26	20.56	14	19.94	21.50	12	2,199	0.55%
2020/12/11	16	19.25	1	19.55	19.55	15	1,965	0.76%
2020/12/10	0	0.00	1	17.80	17.80	-1	1,760	-0.06%
2020/12/08	3	15.93	0	0.00	15.90	3	1,679	0.18%
2020/12/07	2	16.10	0	0.00	16.05	2	1,669	0.12%
2020/12/04	0	0.00	5	16.05	16.00	-5	1,665	-0.30%
2020/12/02	1	16.60	24	16.44	16.45	-23	1,625	-1.42%
2020/12/01	3	17.70	0	0.00	17.70	3	1,574	0.19%
2020/11/30	4	18.23	0	0.00	18.45	4	1,513	0.26%
2020/11/26	19	16.72	1	16.20	16.70	18	1,373	1.31%
2020/11/25	4	16.40	0	0.00	16.20	4	1,322	0.30%
2020/11/23	0	0.00	35	15.23	16.20	-35	1,244	-2.81%
2020/11/20	0	0.00	15	16.30	16.30	-15	1,143	-1.31%
2020/11/19	9	18.20	153	18.14	18.10	-144	1,047	-13.75%	大賣/鉅額交易
2020/11/18	2	16.78	0	0.00	16.80	2	924	0.22%
2020/11/17	18	15.29	2	15.30	15.30	16	795	2.01%
2020/11/16	302	13.95	0	0.00	13.95	302	674	44.76%	大買/鉅額交易
2020/11/13	30	12.40	0	0.00	12.70	30	587	5.11%
2020/11/12	1	11.50	0	0.00	11.55	1	482	0.21%
2020/11/11	1	11.75	0	0.00	11.80	1	449	0.22%
2020/11/02	0	0.00	1	10.25	10.15	-1	303	-0.33%
2020/10/28	1	10.65	0	0.00	10.80	1	288	0.35%
2020/10/26	0	0.00	1	10.15	10.25	-1	279	-0.36%
2020/09/08	1	10.80	0	0.00	10.50	1	241	0.41%
2020/04/20	0	9.55	0	0.00	9.60	0	120	0.00%
2020/04/15	0	9.48	0	0.00	9.48	0	121	0.00%
2020/04/09	0	9.70	0	0.00	9.80	0	119	0.01%
2020/03/25	0	9.00	0	0.00	9.10	0	123	0.00%
2019/11/28	0	0.00	3	9.18	9.19	-3	305	-0.98%
2019/11/14	0	0.00	5	9.19	9.19	-5	349	-1.43%
2019/08/28	0	0.00	3	9.17	9.20	-3	150	-2.00%
2018/10/02	3	9.62	0	0.00	9.62	3	207	1.45%
2018/09/28	0	0.00	1	9.72	9.70	-1	214	-0.47%
2018/09/26	1	9.67	0	0.00	9.67	1	214	0.47%
2018/09/19	2	9.52	0	0.00	9.61	2	216	0.92%
2018/08/29	0	0.00	1	9.98	9.98	-1	256	-0.39%
2018/08/14	1	10.60	0	0.00	10.60	1	291	0.34%
2018/07/25	3	9.86	0	0.00	9.96	3	352	0.85%
2018/07/20	0	0.00	1	9.79	9.60	-1	343	-0.29%
2018/05/15	0	0.00	0.2	12.15	12.15	-0.2	291	-0.05%
2018/04/03	1	12.00	0	0.00	12.25	1	231	0.43%