威致 (2028)-國泰-台中券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.60
漲跌
▼0.15
漲幅
-0.56%
成交量
502張
產業
上市鋼鐵類股▲0.26%
308人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2.5	26.50	26.60	-2.5	694	-0.36%
2024/04/25	1	26.75	0	0.00	26.75	1	688	0.15%
2024/04/23	2	28.00	0	0.00	27.45	2	680	0.29%
2024/04/22	0	0.00	1	27.35	27.45	-1	675	-0.15%
2024/04/19	1	28.10	1	28.40	28.05	0	664	0.00%
2024/04/18	5	28.43	7	28.50	28.40	-2	634	-0.32%
2024/04/17	3	27.00	1	27.05	26.80	2	586	0.34%
2024/04/16	1	26.30	5	26.36	26.30	-4	584	-0.68%
2024/04/15	1	27.35	1	28.20	27.15	0	577	0.00%
2024/04/12	5	27.53	1	28.10	27.40	4	564	0.71%
2024/04/11	2	28.28	4	28.36	28.25	-2	547	-0.36%
2024/04/10	7	28.72	9	29.13	28.60	-2	546	-0.37%
2024/04/09	40.3	29.45	12	29.31	29.60	28.3	511	5.53%
2024/04/08	12	27.55	9	27.63	27.60	3	342	0.88%
2024/04/03	12.2	26.51	12	26.65	25.75	0.2	304	0.07%
2024/04/01	0	0.00	1	25.20	25.20	-1	281	-0.36%
2024/03/29	2	25.40	0	0.00	25.45	2	291	0.69%
2024/03/28	0	26.01	12	26.17	25.75	-12	333	-3.60%
2024/03/22	1	25.25	1	25.65	25.65	0	448	0.00%
2024/03/20	1	25.00	3	25.22	25.00	-2	601	-0.33%
2024/03/19	4	25.61	0	0.00	25.65	4	594	0.67%
2024/03/18	1	26.25	6	25.90	25.80	-5	592	-0.84%
2024/03/15	8	26.49	5	26.20	26.10	3	586	0.51%
2024/03/14	7	26.24	9	26.43	26.45	-2	577	-0.35%
2024/03/13	0	0.00	2	24.75	24.90	-2	544	-0.37%
2024/03/12	1	25.05	0	0.00	25.00	1	543	0.18%
2024/03/11	4	24.75	0	0.00	25.10	4	542	0.74%
2024/03/08	1	24.80	1.2	24.82	25.00	-0.2	539	-0.04%
2024/03/07	1	24.95	0	0.00	25.00	1	539	0.19%
2024/03/05	1	25.50	6	25.60	25.60	-5	536	-0.93%
2024/03/01	0	0.00	1	25.50	25.45	-1	536	-0.19%
2024/02/29	0	25.90	0	0.00	26.00	0	534	0.00%
2024/02/27	1	26.10	4	25.40	26.05	-3	528	-0.57%
2024/02/23	2	24.65	0	0.00	24.65	2	515	0.39%
2024/02/20	4	25.21	1	26.10	24.95	3	513	0.58%
2024/02/19	10	25.45	1	25.45	25.70	9	512	1.76%
2024/02/16	0	0.00	2	25.25	25.30	-2	511	-0.39%
2024/02/15	1	24.40	0	0.00	24.70	1	507	0.20%
2024/02/05	0.2	24.43	4	24.65	24.65	-3.8	506	-0.75%
2024/01/31	0	0.00	1	24.15	24.15	-1	504	-0.20%
2024/01/26	0	0.00	6	24.27	24.30	-6	502	-1.19%
2024/01/25	0	0.00	1	24.05	24.10	-1	502	-0.20%
2024/01/22	4	23.95	0	0.00	23.90	4	501	0.80%
2024/01/18	2	23.55	0.1	23.90	23.65	1.9	499	0.38%
2024/01/17	0	0.00	1	23.75	23.65	-1	498	-0.20%
2024/01/15	0	0.00	1	25.15	25.00	-1	492	-0.20%
2024/01/12	1	25.05	1	25.10	25.05	0	493	0.00%
2024/01/10	1	25.00	1	24.85	24.85	0	494	0.00%
2024/01/09	1	25.50	0	0.00	25.30	1	490	0.20%
2024/01/05	0	0.00	2	26.40	26.30	-2	485	-0.41%
2024/01/04	3.2	26.32	4	26.59	26.70	-0.8	487	-0.17%
2024/01/03	0	0.00	2	25.73	25.80	-2	475	-0.42%
2023/12/29	3.2	26.38	13	26.45	26.25	-9.8	468	-2.09%
2023/12/27	1	27.05	3	27.37	26.85	-2	460	-0.43%
2023/12/26	4.3	26.85	4	26.73	26.80	0.3	456	0.06%
2023/12/25	9	27.54	15	27.93	27.45	-6	449	-1.34%
2023/12/22	5	26.40	0	0.00	26.25	5	408	1.22%
2023/12/21	3	27.03	0	0.00	26.95	3	400	0.75%
2023/12/20	25	27.46	34	27.50	27.25	-9	386	-2.33%
2023/12/19	19	26.81	25	26.85	26.80	-6	338	-1.77%
2023/12/18	34	27.66	30	28.01	27.50	4	288	1.39%
2023/12/15	0	0.00	1	26.25	26.25	-1	156	-0.64%
2023/12/12	1	23.85	0	0.00	23.95	1	161	0.62%
2023/12/08	0	0.00	15	24.11	24.35	-15	166	-9.04%
2023/12/06	0	0.00	1	24.65	24.60	-1	166	-0.60%
2023/12/04	15	24.58	0	0.00	24.55	15	168	8.91%
2023/12/01	8	24.45	2	24.40	24.30	6	167	3.58%
2023/11/21	0	0.00	3	24.25	24.40	-3	171	-1.75%
2023/11/16	0	0.00	1	23.90	23.95	-1	171	-0.58%
2023/11/15	0	0.00	1	23.10	23.30	-1	172	-0.58%
2023/11/13	0	0.00	2	22.85	22.85	-2	179	-1.12%
2023/11/08	0	0.00	2	22.70	22.75	-2	186	-1.08%
2023/11/06	4	22.70	3	22.70	22.95	1	193	0.52%
2023/11/03	0	0.00	1	22.55	22.55	-1	195	-0.51%
2023/10/31	1	22.80	1	22.60	22.60	0	216	0.00%
2023/10/30	1	22.75	2	22.80	22.80	-1	241	-0.41%
2023/10/27	0	0.00	1	22.70	22.60	-1	248	-0.40%
2023/10/26	0	0.00	2	22.65	22.65	-2	250	-0.80%
2023/10/25	1	22.65	2	22.60	22.60	-1	254	-0.39%
2023/10/24	0	0.00	2	22.30	22.30	-2	257	-0.78%
2023/10/20	0	0.00	1	21.95	22.35	-1	273	-0.37%
2023/10/18	0	0.00	2	22.40	22.40	-2	274	-0.73%
2023/10/17	0	0.00	15	22.51	22.65	-15	275	-5.44%
2023/10/13	5.1	23.10	0	0.00	23.00	5.1	277	1.84%
2023/10/12	1	23.25	0	0.00	23.25	1	278	0.36%
2023/10/11	3	23.23	1	22.75	22.75	2	275	0.72%
2023/10/04	2.1	22.98	0	0.00	23.05	2.1	275	0.75%
2023/10/03	0	0.00	2	23.25	23.45	-2	274	-0.73%
2023/10/02	4	23.45	0	0.00	23.40	4	277	1.44%
2023/09/28	1	23.65	23	23.82	23.75	-22	274	-8.01%
2023/09/22	10	24.49	0	0.00	24.40	10	277	3.60%
2023/09/21	5	24.45	0	0.00	24.45	5	280	1.78%
2023/09/19	3	24.85	0	0.00	24.85	3	284	1.05%
2023/09/18	6	25.28	5	25.70	25.10	1	285	0.33%
2023/09/15	15	25.25	6	25.07	25.20	9	277	3.25%
2023/09/12	1	23.45	0	0.00	23.60	1	268	0.37%
2023/09/11	5	23.80	0	0.00	23.60	5	278	1.79%
2023/09/04	1	24.30	1	24.80	24.50	0	301	0.00%
2023/09/01	0	0.00	1	24.25	24.10	-1	299	-0.33%
2023/08/29	0	0.00	0.1	23.50	23.25	-0.1	306	-0.02%
2023/08/25	0	0.00	1	23.55	23.50	-1	308	-0.32%
2023/08/24	1	23.20	0	0.00	23.60	1	309	0.32%
2023/08/22	1	23.30	0	0.00	23.55	1	318	0.31%
2023/08/21	2	23.65	0	0.00	23.70	2	321	0.62%
2023/08/17	1	23.15	0	0.00	23.45	1	322	0.31%
2023/08/16	2	23.53	0	0.00	23.50	2	323	0.62%
2023/08/09	5	24.45	5	24.60	24.65	0	321	0.00%
2023/08/07	7	24.95	0	0.00	24.90	7	320	2.19%
2023/08/04	0	0.00	4	25.46	25.65	-4	314	-1.27%
2023/08/02	2	25.38	5	25.70	25.00	-3	304	-0.98%
2023/08/01	2	24.75	1	24.65	24.85	1	281	0.36%
2023/07/31	1	24.30	0	0.00	24.30	1	275	0.38%
2023/07/27	0	0.00	1	24.50	24.55	-1	274	-0.36%
2023/07/26	8	24.76	1	24.55	24.50	7	271	2.58%
2023/07/19	0	0.00	5	24.05	24.15	-5	265	-1.89%
2023/07/18	0	0.00	2	24.20	24.20	-2	270	-0.74%
2023/07/17	0	0.00	6	24.13	24.05	-6	271	-2.21%
2023/07/13	1	23.60	1	23.75	23.90	0	275	0.00%
2023/07/11	1	23.90	1	23.95	23.95	0	280	0.00%
2023/07/04	4	24.10	0	0.00	24.10	4	283	1.41%
2023/06/30	1	24.05	0	0.00	24.05	1	284	0.35%
2023/06/27	0	0.00	1	24.95	24.85	-1	282	-0.35%
2023/06/26	1	24.25	0	0.00	24.40	1	279	0.36%
2023/06/20	1	24.10	0	0.00	24.10	1	283	0.35%
2023/06/19	0	0.00	1	24.25	24.35	-1	286	-0.35%
2023/06/16	1	24.20	0	0.00	24.45	1	286	0.35%
2023/06/15	4.1	24.24	0	0.00	24.15	4.1	280	1.44%
2023/06/14	2	24.80	1	24.70	24.75	1	275	0.36%
2023/06/13	6.2	25.05	1	25.20	24.95	5.2	286	1.82%
2023/06/12	0	26.35	0	0.00	26.30	0	272	0.00%
2023/06/07	1	26.70	0	0.00	26.90	1	312	0.32%
2023/06/05	7	27.01	6	27.18	26.70	1	323	0.31%
2023/05/31	0	0.00	1	26.00	25.90	-1	332	-0.30%
2023/05/26	1	26.45	0	0.00	26.20	1	345	0.29%
2023/05/24	0	0.00	1	27.00	26.95	-1	357	-0.28%
2023/05/23	0	0.00	1.1	26.75	26.75	-1.1	362	-0.30%
2023/05/22	0	0.00	1	26.10	26.25	-1	368	-0.27%
2023/05/19	1	25.65	0.1	25.80	25.85	0.9	376	0.24%
2023/05/18	0	0.00	1	26.00	25.95	-1	392	-0.26%
2023/05/12	1	24.95	2	25.00	25.15	-1	415	-0.24%
2023/05/11	1	24.95	2	25.00	24.85	-1	436	-0.23%
2023/05/09	1	25.25	1	25.50	25.45	0	451	0.00%
2023/05/05	2	25.80	0	0.00	25.80	2	490	0.41%
2023/05/03	0	0.00	2	26.08	25.90	-2	546	-0.37%
2023/04/27	0	0.00	1	26.20	26.30	-1	677	-0.15%
2023/04/26	1	25.50	0	0.00	26.15	1	702	0.14%
2023/04/25	1	25.60	0	0.00	25.50	1	716	0.14%
2023/04/21	2	26.53	0	0.00	26.25	2	810	0.25%
2023/04/18	4	27.30	4	27.20	27.25	0	851	0.00%
2023/04/17	4	27.55	4	27.55	27.55	0	859	0.00%
2023/04/14	8.1	27.75	0	0.00	27.75	8.1	873	0.93%
2023/04/13	1	28.10	1	28.20	28.10	0	882	0.00%
2023/04/10	0	27.90	0	0.00	27.45	0	971	0.00%
2023/04/07	0	0.00	1	27.25	27.30	-1	987	-0.10%
2023/03/31	1	27.60	0	0.00	27.60	1	1,076	0.09%
2023/03/30	0	27.85	0	0.00	27.60	0	1,244	0.00%
2023/03/29	1	27.45	0	28.00	27.60	1	1,333	0.08%
2023/03/28	1	27.65	0	0.00	27.65	1	1,372	0.07%
2023/03/17	3	28.00	3	28.10	28.15	0	1,707	0.00%
2023/03/16	3	27.78	1	27.55	27.55	2	1,706	0.12%
2023/03/15	1	29.00	1	29.10	28.60	0	1,696	0.00%
2023/03/14	0.1	29.15	3	29.38	29.05	-3	1,704	-0.17%
2023/03/13	2	28.45	1.1	28.67	28.95	0.9	1,716	0.05%
2023/03/09	2	28.75	1	28.95	28.75	1	1,715	0.06%
2023/03/08	0	0.00	1	29.05	29.15	-1	1,724	-0.06%
2023/03/07	5	28.75	1	29.10	29.05	4	1,724	0.23%
2023/03/02	0	0.00	1	28.75	28.80	-1	1,742	-0.06%
2023/03/01	4	28.19	0	0.00	28.10	4	1,738	0.23%
2023/02/24	2.1	28.78	0	0.00	28.70	2.1	1,733	0.12%
2023/02/23	1	28.95	3	29.00	29.15	-2	1,727	-0.12%
2023/02/22	6	28.63	2	28.68	28.50	4	1,725	0.23%
2023/02/21	3	29.07	0	0.00	29.00	3	1,722	0.17%
2023/02/20	2	29.13	1	29.35	29.45	1	1,745	0.06%
2023/02/17	0	0.00	1	29.20	29.40	-1	1,762	-0.06%
2023/02/16	1	28.75	1	29.05	28.80	0	1,780	0.00%
2023/02/15	4	28.24	4	28.40	28.35	0	1,770	0.00%
2023/02/14	2.1	28.40	0	0.00	28.35	2.1	1,767	0.12%
2023/02/10	1.1	28.32	2	28.45	28.20	-0.9	1,764	-0.05%
2023/02/09	1.1	28.79	1	28.90	28.85	0.1	1,763	0.01%
2023/02/08	1	29.60	0	0.00	29.45	1	1,744	0.06%
2023/02/07	1	29.10	0	0.00	29.75	1	1,737	0.06%
2023/02/06	0.1	29.55	0	0.00	29.35	0.1	1,730	0.00%
2023/02/03	1	30.15	0	0.00	29.60	1	1,717	0.06%
2023/02/02	1.1	30.35	2	30.35	30.80	-0.9	1,691	-0.05%
2023/02/01	5	31.07	12	30.79	30.80	-7	1,678	-0.42%
2023/01/31	7	30.58	5.1	30.38	30.95	1.9	1,639	0.12%
2023/01/30	3	29.55	5	30.02	29.80	-2	1,591	-0.13%
2023/01/17	0	0.00	9	29.06	29.40	-9	1,554	-0.58%
2023/01/16	5	28.87	3	28.65	28.65	2	1,516	0.13%
2023/01/13	4	28.73	6	28.79	28.70	-2	1,491	-0.13%
2023/01/12	21	29.15	21	29.41	28.80	0	1,481	0.00%
2023/01/11	3	28.33	6	28.50	28.55	-3	1,409	-0.21%
2023/01/10	2	28.03	2.2	28.18	28.20	-0.2	1,385	-0.01%
2023/01/09	0	0.00	5.2	27.75	27.80	-5.2	1,357	-0.38%
2023/01/06	2	27.45	0.1	27.30	27.20	1.9	1,347	0.14%
2023/01/05	1	27.75	2	27.65	27.35	-1	1,351	-0.07%
2023/01/04	2	27.78	1	28.20	27.55	1	1,342	0.07%
2022/12/30	1.5	28.13	4	27.91	27.65	-2.5	1,316	-0.19%
2022/12/29	4.1	27.22	3	27.40	27.35	1.1	1,288	0.09%
2022/12/28	7	28.96	13	28.55	28.20	-6	1,275	-0.47%
2022/12/27	4	28.09	1	28.00	28.35	3	1,237	0.24%
2022/12/26	18	28.73	11.1	28.21	28.20	6.9	1,227	0.56%
2022/12/23	17	29.34	11	29.42	29.20	6	1,204	0.50%
2022/12/22	25	30.21	17.1	30.13	29.00	7.9	1,142	0.69%
2022/12/21	4	28.23	13.8	28.97	29.35	-9.8	982	-1.00%
2022/12/20	6	27.58	9.1	27.13	26.70	-3.1	895	-0.35%
2022/12/19	2	27.20	5	26.52	26.55	-3	867	-0.35%
2022/12/16	4	27.59	5.2	27.42	27.35	-1.2	853	-0.14%
2022/12/15	23.1	27.91	12	27.61	27.40	11.1	830	1.34%
2022/12/14	6.2	26.81	1	27.05	26.40	5.2	740	0.70%
2022/12/13	12	27.45	53	27.56	28.10	-41	660	-6.21%
2022/12/09	3	24.95	0	0.00	25.15	3	586	0.51%
2022/12/08	0	0.00	8	24.95	24.80	-8	586	-1.36%
2022/12/05	28.1	26.67	5	26.58	26.25	23	584	3.94%
2022/12/02	0	0.00	5	26.00	25.45	-5	577	-0.87%
2022/12/01	4	25.38	4	25.59	25.45	0	620	0.00%
2022/11/30	0	0.00	0.3	24.63	25.20	-0.3	616	-0.05%
2022/11/29	0	0.00	0.2	24.45	24.60	-0.2	613	-0.03%
2022/11/28	1	23.80	0	0.00	23.70	1	612	0.16%
2022/11/25	7	24.66	7	24.35	24.50	0	617	0.00%
2022/11/24	3	23.75	19	24.18	24.10	-16	607	-2.64%
2022/11/18	0	0.00	26	24.36	24.25	-26	625	-4.15%
2022/11/17	0	24.76	0	0.00	24.75	0	649	0.00%
2022/11/16	1	25.90	3	25.70	25.00	-2	661	-0.30%
2022/11/15	0	24.90	1	25.10	25.40	-1	651	-0.15%
2022/11/14	4	24.57	11	24.64	24.80	-7	661	-1.06%
2022/11/11	6	23.43	5	23.50	23.40	1	785	0.13%
2022/11/09	1	23.45	0	0.00	23.50	1	929	0.11%
2022/11/07	2	23.15	10	22.70	23.30	-8	1,215	-0.66%
2022/11/04	10	22.00	1	22.00	22.10	9	1,210	0.74%
2022/10/18	1	23.00	0	0.00	23.05	1	1,547	0.06%
2022/10/17	1	22.25	0	0.00	22.95	1	1,549	0.06%
2022/10/13	1	23.00	0	0.00	22.20	1	1,565	0.06%
2022/10/12	0	0.00	1	23.70	23.90	-1	1,573	-0.06%
2022/10/06	1	24.35	0	0.00	24.45	1	1,596	0.06%
2022/10/05	0.2	24.65	1	24.90	24.85	-0.8	1,599	-0.05%
2022/09/30	0	0.00	3	22.20	22.80	-3	1,609	-0.19%
2022/09/28	2	22.60	0	0.00	22.30	2	1,622	0.12%
2022/09/26	1	23.65	2	23.50	23.40	-1	1,650	-0.06%
2022/09/22	0	0.00	1	25.10	25.05	-1	1,674	-0.06%
2022/09/21	0	0.00	1	25.20	25.45	-1	1,677	-0.06%
2022/09/20	0	25.75	0	0.00	25.80	0	1,683	0.00%
2022/09/19	17	26.42	13	26.37	25.85	4	1,687	0.24%
2022/09/16	3	25.30	0	0.00	25.40	3	1,659	0.18%
2022/09/14	0	0.00	4	25.40	25.60	-4	1,718	-0.23%
2022/09/13	0	0.00	1	26.15	26.00	-1	1,778	-0.06%
2022/09/12	1	26.35	0	0.00	26.35	1	1,789	0.06%
2022/09/08	5	26.00	0	0.00	26.50	5	1,794	0.28%
2022/09/07	2	26.88	1	26.70	25.55	1	1,783	0.06%
2022/09/06	0	0.00	1	25.35	25.35	-1	1,743	-0.06%
2022/09/05	5	25.28	0	0.00	25.40	5	1,749	0.29%
2022/09/01	0	0.00	10	26.10	26.05	-10	1,762	-0.57%
2022/08/30	1	26.80	0	0.00	26.75	1	1,751	0.06%
2022/08/24	10	27.20	6	27.43	27.35	4	1,724	0.23%
2022/08/23	0	0.00	9	26.80	26.95	-9	1,699	-0.53%
2022/08/22	7	27.36	6	27.33	27.40	1	1,684	0.06%
2022/08/19	4.2	28.05	1	28.00	28.00	3.2	1,665	0.19%
2022/08/18	53	28.46	43	28.56	28.35	10	1,632	0.61%
2022/08/17	10	27.89	12	27.94	27.50	-2	1,485	-0.13%
2022/08/16	12.5	26.64	26	26.86	27.15	-13.5	1,402	-0.96%
2022/08/15	128	26.83	117	26.45	27.20	11	1,347	0.82%	大買/大賣/
2022/08/12	19	24.63	15	24.92	25.20	4	1,155	0.35%
2022/08/10	0	0.00	1	22.95	22.90	-1	1,077	-0.09%
2022/08/05	1	22.95	0	0.00	22.90	1	1,080	0.09%
2022/08/04	0	0.00	1	22.60	22.45	-1	1,097	-0.09%
2022/08/03	7	23.99	8	23.48	23.30	-1	1,091	-0.09%
2022/08/02	61	25.11	58.1	25.15	24.60	2.9	1,058	0.27%
2022/08/01	0	0.00	1.1	23.91	24.00	-1.1	854	-0.13%
2022/07/27	1	21.90	1	22.00	22.00	0	864	0.00%
2022/07/26	1	22.20	0	23.00	22.10	1	870	0.11%
2022/07/25	6	22.80	7	22.81	22.75	-1	878	-0.11%
2022/07/20	2	22.88	0	0.00	22.55	2	947	0.21%
2022/07/19	1	22.55	2	22.33	22.55	-1	961	-0.10%
2022/07/18	1	21.55	61	21.30	21.55	-60	976	-6.15%
2022/07/15	1	20.85	0	0.00	20.65	1	989	0.10%
2022/07/14	0	0.00	2	20.78	21.05	-2	1,015	-0.20%
2022/07/13	0	0.00	1	20.85	20.80	-1	1,044	-0.10%
2022/07/06	1	21.40	4	21.85	21.00	-3	1,829	-0.16%
2022/07/05	3	21.87	2.5	22.12	22.30	0.5	1,852	0.03%
2022/07/04	9	24.36	5	24.20	24.55	4	1,838	0.22%
2022/07/01	6	24.17	0	0.00	23.70	6	1,840	0.33%
2022/06/30	2	25.13	0	0.00	24.85	2	1,824	0.11%
2022/06/28	0	0.00	10	26.78	27.00	-10	1,818	-0.55%
2022/06/24	16	27.21	6	27.20	27.10	10	1,830	0.55%
2022/06/23	0	0.00	1	26.85	26.60	-1	1,852	-0.05%
2022/06/22	15	27.15	13	27.27	27.00	2	1,848	0.11%
2022/06/21	4	28.48	10	28.11	28.80	-6	1,827	-0.33%
2022/06/20	2	27.03	2.2	27.06	26.20	-0.2	1,782	-0.01%
2022/06/17	0	0.00	4.2	28.09	28.15	-4.2	1,815	-0.23%
2022/06/16	14	28.98	0	0.00	28.65	14	1,940	0.72%
2022/06/15	4	30.60	8	30.14	30.10	-4	1,933	-0.21%
2022/06/14	2	29.70	4	29.70	29.60	-2	1,929	-0.10%
2022/06/13	1	30.35	17	30.16	30.05	-16	1,931	-0.83%
2022/06/10	2	31.50	0	0.00	31.50	2	1,933	0.10%
2022/06/06	1	32.70	8	32.91	33.05	-7	1,984	-0.35%
2022/06/02	2	32.68	0	0.00	32.65	2	2,054	0.10%
2022/06/01	1	32.95	0	0.00	33.05	1	2,149	0.05%
2022/05/31	1	32.90	0	0.00	33.00	1	2,185	0.05%
2022/05/25	0	0.00	1	32.60	32.80	-1	2,380	-0.04%
2022/05/24	1	33.70	0	0.00	32.70	1	2,404	0.04%
2022/05/23	5	33.44	0	0.00	33.45	5	2,434	0.21%
2022/05/20	0.1	33.16	0	0.00	33.15	0.1	2,580	0.00%
2022/05/19	1	32.00	0.1	32.60	32.75	0.9	2,748	0.03%
2022/05/18	2	33.40	2.1	33.40	33.35	-0.1	2,740	0.00%
2022/05/16	3	32.33	1	32.85	32.40	2	2,740	0.07%
2022/05/13	0.2	32.48	46.1	32.33	32.25	-45.9	2,738	-1.68%
2022/05/12	90.1	32.55	32	32.24	32.00	58.1	2,738	2.12%
2022/05/10	1.1	34.01	1	33.85	34.10	0.1	2,726	0.00%
2022/05/09	6	34.08	0	0.00	34.05	6	2,725	0.22%
2022/05/06	11	35.91	10	36.05	36.00	1	2,724	0.04%
2022/05/05	6	37.22	3	37.45	37.35	3	2,722	0.11%
2022/05/04	13	36.94	5	36.86	36.80	8	2,723	0.29%
2022/05/03	1	37.15	0	0.00	37.10	1	2,733	0.04%
2022/04/29	16.1	37.30	13	37.48	37.20	3.1	2,742	0.11%
2022/04/28	12	37.28	4	37.13	37.05	8	2,762	0.29%
2022/04/27	28.1	37.50	30.1	37.35	37.30	-2	2,761	-0.07%
2022/04/26	15	38.80	20	37.95	37.95	-5	2,745	-0.18%
2022/04/25	5.1	39.48	7	40.15	39.45	-1.9	2,733	-0.07%
2022/04/22	5.2	41.99	1	41.70	41.60	4.2	2,711	0.15%
2022/04/21	1	42.20	1.1	42.38	41.80	-0.1	2,727	0.00%
2022/04/20	11.1	42.99	6	42.90	42.80	5.1	2,758	0.18%
2022/04/19	23	44.07	12	43.63	43.60	11	2,754	0.40%
2022/04/18	18	45.19	7	44.56	43.80	11	2,754	0.40%
2022/04/15	52	47.79	75.3	47.74	46.20	-23.3	2,730	-0.85%
2022/04/14	33	46.11	26.2	45.99	46.20	6.9	2,528	0.27%
2022/04/13	24.1	44.12	38.1	44.83	45.20	-13.9	2,377	-0.59%
2022/04/12	31	43.97	28.2	44.38	43.95	2.8	2,289	0.12%
2022/04/11	1	42.10	3.1	41.98	41.35	-2.1	2,073	-0.10%
2022/04/08	0.2	40.56	1.3	40.60	40.80	-1.1	2,058	-0.05%
2022/04/07	2	40.18	1	40.95	40.00	1	2,068	0.05%
2022/03/30	0	41.70	4	41.63	42.00	-4	2,102	-0.19%
2022/03/29	2	41.92	0	0.00	42.00	2	2,108	0.10%
2022/03/28	8	42.16	13.1	42.24	42.30	-5.1	2,131	-0.24%
2022/03/25	3	41.93	3	42.00	42.00	0	2,167	0.00%
2022/03/24	13	42.22	11	42.06	41.80	2	2,261	0.09%
2022/03/23	22	41.78	3	41.85	42.05	19	2,477	0.77%
2022/03/22	5	42.01	57.1	41.99	42.00	-52.1	2,510	-2.08%
2022/03/21	45	42.42	74.1	42.06	41.75	-29.1	2,532	-1.15%
2022/03/18	2	39.95	3	40.07	40.10	-1	2,581	-0.04%
2022/03/17	9	39.80	4.1	40.09	40.10	4.9	2,712	0.18%
2022/03/16	26.1	39.78	0	0.00	39.50	26.1	2,864	0.91%
2022/03/15	3	40.55	2	40.30	40.05	1	2,964	0.03%
2022/03/14	0	0.00	4	41.04	41.40	-4	3,395	-0.12%
2022/03/11	0	0.00	0.1	41.15	40.65	-0.1	3,477	0.00%
2022/03/10	7.1	39.98	0	0.00	39.80	7.1	3,491	0.20%
2022/03/09	1	39.80	1	40.00	39.80	0	3,513	0.00%
2022/03/08	20.1	42.48	9	41.15	39.60	11.1	3,533	0.31%
2022/03/07	15	42.52	17.1	42.11	41.80	-2.1	3,482	-0.06%
2022/03/04	9.1	42.06	17	41.78	41.65	-7.9	3,417	-0.23%
2022/03/03	6	41.64	2	41.75	41.80	4	3,410	0.12%
2022/03/02	16	41.45	10.1	42.05	41.80	5.9	3,450	0.17%
2022/03/01	6	42.86	31.1	42.30	41.00	-25.1	3,722	-0.67%
2022/02/25	2	39.95	2.1	40.00	40.00	-0.1	3,725	0.00%
2022/02/24	3	39.53	1	39.15	39.15	2	3,791	0.05%
2022/02/23	31	41.44	41	41.06	41.05	-10	3,790	-0.26%
2022/02/22	68	41.20	24	41.22	40.90	44	3,777	1.16%
2022/02/21	84	41.49	44.1	41.42	42.60	39.9	3,651	1.09%
2022/02/17	0	0.00	2	38.45	38.40	-2	3,568	-0.06%
2022/02/16	1.2	38.12	0	0.00	38.35	1.2	3,615	0.03%
2022/02/15	2	37.95	5	38.25	37.95	-3	3,919	-0.08%
2022/02/14	7	37.89	3	38.42	37.85	4	4,007	0.10%
2022/02/11	3	38.85	1	39.10	38.95	2	4,028	0.05%
2022/02/10	8	38.93	15	39.16	39.20	-7	4,127	-0.17%
2022/02/09	5	38.87	3	39.05	38.85	2	4,161	0.05%
2022/02/08	1	38.60	1	37.70	38.70	0	4,157	0.00%
2022/02/07	1	36.70	6	37.40	37.95	-5	4,168	-0.12%
2022/01/26	5	36.50	6	36.20	36.05	-1	4,179	-0.02%
2022/01/25	3	36.88	2.1	37.40	36.25	1	4,197	0.02%
2022/01/24	4	36.46	2	36.25	36.80	2	4,192	0.05%
2022/01/21	2	37.40	33	37.46	37.10	-31	4,191	-0.74%
2022/01/20	1	36.70	3.1	37.02	37.45	-2.1	4,165	-0.05%
2022/01/19	3	36.27	2	36.30	36.35	1	4,152	0.02%
2022/01/18	2	37.20	3	37.15	36.55	-1	4,156	-0.02%
2022/01/17	2	36.28	2	36.40	36.90	0	4,149	0.00%
2022/01/14	8	36.58	2	36.63	36.60	6	4,176	0.14%
2022/01/13	11	38.23	15.1	38.47	38.15	-4.1	4,153	-0.10%
2022/01/12	10	37.45	11	37.79	37.35	-1	4,108	-0.02%
2022/01/11	12	38.56	11	38.13	37.95	1	4,095	0.02%
2022/01/10	13	39.92	14.1	39.61	39.35	-1.1	4,075	-0.03%
2022/01/07	4	42.01	3	42.27	41.90	1	4,037	0.02%
2022/01/06	9.1	42.89	11	42.86	42.40	-1.9	4,043	-0.05%
2022/01/05	11.1	43.54	32.1	43.36	43.00	-21	4,046	-0.52%
2022/01/04	5.2	41.62	19	41.75	42.90	-13.9	4,024	-0.34%
2022/01/03	7	41.98	5	41.89	41.95	2	4,018	0.05%
2021/12/30	23	42.78	5	43.10	42.75	18	4,025	0.45%
2021/12/29	17	43.49	7	43.48	43.45	10	4,025	0.25%
2021/12/28	2	43.43	2	43.45	43.30	0	4,040	0.00%
2021/12/27	4	43.90	2	43.85	43.45	2	4,063	0.05%
2021/12/24	8.1	44.54	11	44.86	44.20	-3	4,071	-0.07%
2021/12/23	6.1	45.16	16	45.19	44.90	-9.9	4,067	-0.24%
2021/12/22	13.4	45.69	0	0.00	45.40	13.4	4,062	0.33%
2021/12/21	30	45.18	24	45.35	46.25	6	4,041	0.15%
2021/12/20	39	46.41	32.1	46.41	46.10	6.9	3,996	0.17%
2021/12/17	39	46.97	86.1	47.61	45.40	-47.1	3,911	-1.20%
2021/12/16	14	46.28	15	46.14	45.55	-1	3,698	-0.03%
2021/12/15	12	45.90	5	45.98	45.95	7	3,684	0.19%
2021/12/14	32	46.09	27	46.14	46.15	5	3,629	0.14%
2021/12/13	24.1	45.75	21	45.77	45.80	3.1	3,455	0.09%
2021/12/10	70	46.06	59.1	45.54	44.70	10.9	3,339	0.33%
2021/12/09	43.5	44.51	28	44.78	44.35	15.5	3,211	0.48%
2021/12/08	120.2	46.52	88.1	46.55	44.75	32.1	3,132	1.02%	大買/
2021/12/07	30	43.54	28.3	43.11	43.75	1.8	2,726	0.06%
2021/12/06	17	41.91	6.1	41.97	41.60	10.9	2,659	0.41%
2021/12/03	8	41.34	3	41.60	41.35	5	2,649	0.19%
2021/12/02	5.1	40.93	12	40.70	41.05	-6.9	2,644	-0.26%
2021/12/01	5	39.99	4	40.41	40.55	1	2,644	0.04%
2021/11/30	6	40.17	5.1	40.92	40.00	0.9	2,666	0.03%
2021/11/29	14	39.69	9	39.66	39.80	5	2,675	0.19%
2021/11/26	12.1	42.20	72	41.45	41.25	-59.9	2,692	-2.22%
2021/11/25	101.1	43.61	93.1	43.84	43.20	8	2,719	0.29%	大買/
2021/11/24	11	41.26	51.2	42.51	43.20	-40.2	2,464	-1.63%
2021/11/23	31	40.12	57.2	40.13	39.30	-26.2	2,575	-1.02%
2021/11/22	41	38.34	47	38.64	38.20	-6	2,663	-0.23%
2021/11/19	37.2	38.90	23	38.68	38.30	14.2	2,670	0.53%
2021/11/18	24	39.54	52.1	39.69	39.35	-28.1	2,740	-1.02%
2021/11/17	26.1	39.84	22	40.39	39.60	4.1	2,808	0.15%
2021/11/16	40.1	41.18	4	42.80	40.20	36.1	2,882	1.25%
2021/11/15	20	41.98	16	42.14	42.45	4	2,926	0.14%
2021/11/12	208	43.21	110.7	42.59	43.10	97.3	3,102	3.14%	大買/大賣/
2021/11/11	8	39.28	13.1	40.69	42.35	-5.1	3,002	-0.17%
2021/11/10	29	38.85	30	38.56	38.50	-1	3,299	-0.03%
2021/11/09	15.6	39.12	21	39.03	38.85	-5.4	3,596	-0.15%
2021/11/08	4	38.09	12.1	39.50	39.50	-8.1	3,628	-0.22%
2021/11/05	0.2	35.98	0	0.00	35.95	0.2	3,655	0.01%
2021/11/04	8.1	36.57	0	0.00	36.50	8.1	3,675	0.22%
2021/11/03	8	36.63	7.1	36.85	37.55	0.9	3,685	0.02%
2021/11/02	0.1	36.03	2	35.90	35.85	-1.9	3,693	-0.05%
2021/11/01	0	0.00	1	36.75	36.25	-1	3,701	-0.03%
2021/10/29	3	35.85	3.9	36.01	36.10	-0.9	3,720	-0.02%
2021/10/28	6	36.00	6.7	36.23	36.65	-0.7	3,729	-0.02%
2021/10/27	16	36.12	16	36.27	36.15	0	3,782	0.00%
2021/10/26	6.1	36.20	14	36.32	36.30	-7.9	3,827	-0.21%
2021/10/25	0	0.00	0.1	36.00	36.60	-0.1	3,852	0.00%
2021/10/22	8.1	35.49	0	0.00	35.50	8.1	3,898	0.21%
2021/10/21	2	38.95	2.1	37.81	38.20	-0.1	3,918	0.00%
2021/10/20	1	37.80	0	0.00	37.30	1	3,941	0.03%
2021/10/19	0	0.00	1.1	37.05	37.95	-1.1	3,996	-0.03%
2021/10/18	4	36.68	6	36.78	37.00	-2	4,045	-0.05%
2021/10/15	2	36.83	1	37.80	36.75	1	4,098	0.02%
2021/10/14	4	36.80	9	36.26	36.85	-5	4,170	-0.12%
2021/10/13	0	0.00	1	35.80	35.90	-1	4,250	-0.02%
2021/10/12	5	36.40	6.1	37.92	36.40	-1.1	4,303	-0.03%
2021/10/08	0	0.00	0.1	38.60	37.45	-0.1	4,377	0.00%
2021/10/07	0	0.00	0.1	37.27	38.10	-0.1	4,519	0.00%
2021/10/06	2.1	37.18	2	37.55	36.85	0.1	4,628	0.00%
2021/10/05	2	37.73	1.1	37.86	38.05	0.9	4,817	0.02%
2021/10/04	4	36.65	7	37.17	36.35	-3	5,360	-0.06%
2021/10/01	5.1	39.09	5	38.00	38.05	0.1	5,691	0.00%
2021/09/30	10	39.96	9.1	39.95	40.70	0.9	5,780	0.02%
2021/09/29	8	39.38	2	39.60	39.20	6	5,874	0.10%
2021/09/28	6.1	39.87	4	40.10	39.60	2.1	6,126	0.03%
2021/09/27	4	40.63	0	0.00	40.50	4	6,352	0.06%
2021/09/24	4	41.06	2	40.90	41.25	2	6,628	0.03%
2021/09/23	13	39.62	13.1	39.86	40.45	-0.1	7,130	0.00%
2021/09/17	14	42.19	8.3	42.40	43.00	5.7	8,831	0.06%
2021/09/16	0	0.00	2	42.70	42.70	-2	9,449	-0.02%
2021/09/15	3.1	42.87	5	42.80	43.05	-1.9	9,597	-0.02%
2021/09/14	2.1	43.83	3	44.40	43.60	-0.9	10,248	-0.01%
2021/09/13	4	45.05	2	44.78	44.80	2	10,544	0.02%
2021/09/10	10	44.70	10	44.11	44.00	0	10,661	0.00%
2021/09/09	3	43.18	1	43.65	44.50	2	10,709	0.02%
2021/09/08	2	43.35	2	44.20	43.30	0	10,751	0.00%
2021/09/07	8	43.69	3	43.70	43.60	5	10,821	0.05%
2021/09/06	1.1	43.72	3.1	44.33	43.65	-2	10,885	-0.02%
2021/09/03	16.1	45.22	14	45.74	45.00	2.1	10,908	0.02%
2021/09/02	13	45.59	10	46.17	45.30	3	10,936	0.03%
2021/09/01	19.2	47.02	24.1	47.51	46.80	-4.9	10,954	-0.04%
2021/08/31	32	47.69	31	47.72	47.40	1	10,977	0.01%
2021/08/30	15	47.29	27	47.11	46.70	-12	11,049	-0.11%
2021/08/27	60.3	47.17	45.1	46.96	46.40	15.1	11,933	0.13%
2021/08/26	9	49.41	43	49.70	50.30	-34	12,456	-0.27%
2021/08/25	9	45.52	2.1	45.56	45.80	6.9	12,929	0.05%
2021/08/24	12.1	44.86	12	45.43	46.40	0.1	13,362	0.00%
2021/08/23	21	44.90	28.2	45.40	45.85	-7.2	13,330	-0.05%
2021/08/20	25.1	43.22	41.4	43.36	43.05	-16.3	13,292	-0.12%
2021/08/19	31.2	46.40	29	44.97	44.05	2.2	13,272	0.02%
2021/08/18	53.2	46.99	47.2	46.36	48.40	6	13,206	0.05%
2021/08/17	42.1	51.25	26.1	51.82	48.60	16	13,009	0.12%
2021/08/16	57.2	53.37	68	53.34	54.00	-10.9	12,851	-0.08%
2021/08/13	63.2	50.88	50.1	50.67	51.80	13.1	12,514	0.11%
2021/08/12	11	49.76	15.5	49.69	50.60	-4.5	12,277	-0.04%
2021/08/11	10	47.53	9	47.34	46.00	1	12,227	0.01%
2021/08/10	4	47.88	10	47.22	47.15	-6	12,206	-0.05%
2021/08/09	11.1	47.19	11	46.89	46.90	0.1	12,223	0.00%
2021/08/06	8	46.16	7	46.99	45.80	1	12,293	0.01%
2021/08/05	13.2	46.13	22	46.34	45.80	-8.8	12,396	-0.07%
2021/08/04	2	48.55	4	49.39	47.80	-2	12,668	-0.02%
2021/08/03	12.1	49.22	3	49.62	49.50	9.1	12,815	0.07%
2021/08/02	8	49.48	8.1	50.24	50.00	-0.1	12,954	0.00%
2021/07/30	18	48.67	16	48.73	47.70	2	12,966	0.02%
2021/07/29	2	47.93	0	0.00	49.80	2	13,024	0.02%
2021/07/28	7	48.13	12.3	47.69	47.00	-5.3	13,083	-0.04%
2021/07/27	8	48.24	3	48.23	47.25	5	13,146	0.04%
2021/07/26	7.1	49.29	0	0.00	48.65	7.1	13,339	0.05%
2021/07/23	4	49.73	4.1	50.14	50.50	-0.1	13,508	0.00%
2021/07/22	1.1	47.82	9	49.18	47.95	-8	13,555	-0.06%
2021/07/21	32.2	49.09	27	49.53	48.75	5.2	13,610	0.04%
2021/07/20	13.4	50.74	28	50.86	50.00	-14.7	13,712	-0.11%
2021/07/19	18	52.78	43.1	53.27	52.50	-25.1	13,831	-0.18%
2021/07/16	26.2	53.45	7	54.21	52.50	19.2	14,100	0.14%
2021/07/15	20	54.04	14.1	54.33	55.00	5.9	14,243	0.04%
2021/07/14	38.3	52.32	14.4	52.76	52.40	23.9	14,365	0.17%
2021/07/13	50.4	55.28	22.1	56.66	54.50	28.2	14,720	0.19%
2021/07/12	66	61.70	71.2	61.76	59.20	-5.2	14,889	-0.03%
2021/07/09	194.1	62.12	215.2	62.57	60.10	-21.2	15,134	-0.14%	大買/大賣/
2021/07/08	8.1	59.48	95.5	58.97	61.60	-87.4	14,896	-0.59%
2021/07/07	58.2	56.77	28.1	56.79	56.00	30.2	14,650	0.21%
2021/07/06	13	60.13	18	60.08	59.10	-5	14,775	-0.03%
2021/07/05	161.1	61.55	39.4	61.10	61.00	121.7	15,070	0.81%	大買/鉅額交易
2021/07/02	39.5	58.08	81.8	58.27	59.50	-42.4	14,982	-0.28%
2021/07/01	82.5	59.19	75.1	57.73	56.80	7.5	15,098	0.05%
2021/06/30	161.3	62.09	181.2	61.33	60.10	-20	15,139	-0.13%	大買/大賣/
2021/06/29	375.4	64.32	380	64.39	60.90	-4.6	14,972	-0.03%	大買/大賣/
2021/06/28	220.3	62.24	210.1	61.95	62.20	10.2	14,009	0.07%	大買/大賣/
2021/06/25	205.6	59.44	167.2	59.40	58.40	38.4	13,229	0.29%	大買/大賣/
2021/06/24	37	54.68	69	56.60	56.90	-32	12,624	-0.25%
2021/06/23	145.6	57.70	68.1	56.87	51.80	77.5	12,486	0.62%	大買/
2021/06/22	108	55.63	118.4	55.80	57.00	-10.4	11,892	-0.09%	大買/大賣/
2021/06/21	13	48.19	46.4	48.80	51.90	-33.4	11,577	-0.29%
2021/06/18	8.2	46.58	18	47.08	47.20	-9.8	11,438	-0.09%
2021/06/17	16.8	46.49	17.2	46.79	46.30	-0.4	11,365	0.00%
2021/06/16	20.1	46.83	30.9	46.05	45.50	-10.7	11,304	-0.10%
2021/06/15	23.1	45.56	26.3	44.58	46.60	-3.2	11,221	-0.03%
2021/06/11	25.1	41.80	2.1	43.25	42.55	23	11,133	0.21%
2021/06/10	23	39.93	4	40.46	42.50	19	11,094	0.17%
2021/06/09	18.2	41.49	22	40.69	41.20	-3.8	11,048	-0.03%
2021/06/08	6	41.30	10.1	41.75	42.75	-4.1	11,012	-0.04%
2021/06/07	51.9	42.48	16	41.95	41.65	35.9	10,958	0.33%
2021/06/04	183.3	47.79	216.7	47.62	46.25	-33.5	10,832	-0.31%	大買/大賣/
2021/06/03	270.8	46.70	183	46.78	45.50	87.8	9,940	0.88%	大買/大賣/
2021/06/02	87	43.90	66.1	43.88	44.60	20.9	9,237	0.23%
2021/06/01	103	38.20	118.4	39.49	40.55	-15.3	8,683	-0.18%	大買/大賣/
2021/05/31	15	36.90	7.1	36.90	36.90	7.9	8,442	0.09%
2021/05/28	0	0.00	38	33.55	33.55	-38	8,428	-0.45%
2021/05/27	11	31.05	11	31.34	30.50	0	8,438	0.00%
2021/05/26	6	30.53	3	30.87	30.35	3	8,421	0.04%
2021/05/25	3	30.43	3	30.73	30.60	0	8,475	0.00%
2021/05/24	11.1	30.86	10	31.15	30.95	1.1	8,646	0.01%
2021/05/21	2	29.88	4	31.64	31.45	-2	8,689	-0.02%
2021/05/20	13.1	30.70	41	31.04	30.35	-27.9	8,673	-0.32%
2021/05/19	44	31.76	30	31.83	32.10	14	8,669	0.16%
2021/05/18	1	29.10	15	28.75	29.20	-14	8,596	-0.16%
2021/05/17	8.1	26.79	13	27.25	26.55	-5	8,550	-0.06%
2021/05/14	32.1	31.06	20	30.01	29.50	12.1	8,506	0.14%
2021/05/13	39.1	33.86	2	34.20	32.70	37.1	8,403	0.44%
2021/05/12	40.1	34.49	56	35.12	35.80	-15.9	8,271	-0.19%
2021/05/11	72	37.11	57	36.51	34.55	15	7,970	0.19%
2021/05/10	29.2	37.18	47	37.35	37.10	-17.9	7,804	-0.23%
2021/05/07	11.1	34.07	39	34.77	35.65	-27.9	7,660	-0.36%
2021/05/06	16	35.19	24	35.57	34.80	-8	7,609	-0.11%
2021/05/05	48	33.48	61	33.70	34.30	-13	7,510	-0.17%
2021/05/04	31.2	34.05	107	32.80	32.45	-75.8	7,450	-1.02%	大賣/
2021/05/03	241	37.96	149	36.87	35.90	92	7,412	1.24%	大買/大賣/
2021/04/29	115.5	37.24	130.2	37.37	37.00	-14.7	7,205	-0.20%	大買/大賣/
2021/04/28	57.2	36.83	150	36.32	35.85	-92.8	7,008	-1.32%	大賣/
2021/04/27	98	38.31	11.6	38.15	37.80	86.5	6,938	1.25%
2021/04/26	47	38.34	34	38.52	38.70	13	6,847	0.19%
2021/04/23	31	36.09	24	36.59	36.70	7	6,704	0.10%
2021/04/22	105.4	38.79	83	37.68	35.10	22.3	6,547	0.34%	大買/
2021/04/21	19.5	37.61	60	37.32	37.40	-40.5	6,199	-0.65%
2021/04/20	60	35.85	62.1	36.18	36.35	-2.1	6,037	-0.03%
2021/04/19	191.3	39.52	151	39.72	38.40	40.3	5,893	0.68%	大買/大賣/
2021/04/16	70.3	36.42	75	37.44	38.00	-4.7	5,404	-0.09%
2021/04/15	142.5	33.69	152	33.64	34.55	-9.5	5,134	-0.19%	大買/大賣/
2021/04/14	99	31.71	33	32.73	31.45	66	4,724	1.40%
2021/04/13	6	31.62	14	31.79	31.10	-8	4,482	-0.18%
2021/04/12	18	33.41	35	33.55	32.60	-17	4,611	-0.37%
2021/04/09	88.2	33.97	116	33.11	32.10	-27.8	4,483	-0.62%	大賣/
2021/04/08	17	33.03	36	33.27	34.10	-19	4,108	-0.46%
2021/04/07	121	30.83	94	30.54	31.00	27	3,974	0.68%	大買/
2021/04/06	64.3	28.06	55	28.71	29.35	9.3	3,677	0.25%
2021/04/01	51	26.14	62	26.01	26.70	-11	3,396	-0.32%
2021/03/31	1	24.95	1	24.45	24.40	0	3,095	0.00%
2021/03/30	11	24.72	4	24.41	24.40	7	3,170	0.22%
2021/03/29	0	0.00	0	24.60	24.45	0	3,268	0.00%
2021/03/26	3	25.10	0	0.00	24.45	3	3,466	0.09%
2021/03/25	2	24.68	9	24.96	24.50	-7	3,616	-0.19%
2021/03/24	0	23.55	1	23.55	23.55	-1	3,665	-0.03%
2021/03/23	1	24.00	9	24.02	24.00	-8	3,714	-0.22%
2021/03/22	1	24.40	22	24.19	24.15	-21	3,801	-0.55%
2021/03/19	1	23.95	5	24.02	24.05	-4	3,966	-0.10%
2021/03/18	3	23.98	1	24.10	23.95	2	4,191	0.05%
2021/03/17	1	24.10	1	24.10	24.10	0	4,384	0.00%
2021/03/16	16	24.14	1	24.35	24.00	15	4,450	0.34%
2021/03/15	13	24.48	1	24.70	24.40	12	4,461	0.27%
2021/03/12	4	24.05	32	24.58	24.65	-28	4,449	-0.63%
2021/03/11	10	24.17	0	0.00	24.05	10	4,440	0.23%
2021/03/10	13	24.36	3	24.20	24.25	10	4,458	0.22%
2021/03/09	1	24.60	4	25.05	24.60	-3	4,467	-0.07%
2021/03/08	9	25.16	8	25.48	24.45	1	4,455	0.02%
2021/03/05	68.1	25.63	47	25.64	25.05	21.1	4,476	0.47%
2021/03/04	64	26.66	64	26.46	25.50	0	4,486	0.00%
2021/03/03	3	25.20	4	25.85	25.30	-1	4,295	-0.02%
2021/03/02	26	25.78	3	25.72	24.65	23	4,298	0.54%
2021/02/26	8	25.86	3	25.98	26.05	5	4,284	0.12%
2021/02/25	28	25.17	37	25.59	25.75	-9	4,240	-0.21%
2021/02/24	63	26.08	60	25.10	24.75	3	4,250	0.07%
2021/02/23	12	25.12	23	25.49	25.70	-11	4,149	-0.27%
2021/02/22	15	23.76	2	23.55	23.40	13	4,175	0.31%
2021/02/19	1	23.20	3	23.25	23.30	-2	4,264	-0.05%
2021/02/18	1	21.40	0	0.00	22.55	1	4,298	0.02%
2021/02/17	2	19.85	8	20.10	20.50	-6	4,370	-0.14%
2021/02/05	0	0.00	1.6	19.63	19.60	-1.6	4,468	-0.04%
2021/02/04	4	19.63	2	19.50	19.60	2	4,501	0.04%
2021/02/03	0	0.00	5	19.82	19.70	-5	4,600	-0.11%
2021/02/02	2	20.05	0	0.00	20.00	2	4,610	0.04%
2021/02/01	3	20.92	1	20.50	20.05	2	4,609	0.04%
2021/01/29	7	20.91	5	21.60	20.55	2	4,605	0.04%
2021/01/28	4	20.46	4	20.45	21.30	0	4,587	0.00%
2021/01/27	0	0.00	1	21.45	21.00	-1	4,571	-0.02%
2021/01/26	2	22.03	2	21.45	21.25	0	4,564	0.00%
2021/01/25	15	22.33	12	22.26	22.75	3	4,534	0.07%
2021/01/21	2	19.70	0	0.00	19.05	2	4,415	0.05%
2021/01/20	1	19.10	11	19.32	19.20	-10	4,406	-0.23%
2021/01/19	0	0.00	2	21.33	20.30	-2	4,361	-0.05%
2021/01/18	1	21.50	0	0.00	21.35	1	4,329	0.02%
2021/01/15	2	21.25	1	22.10	21.25	1	4,299	0.02%
2021/01/14	10	22.75	9	22.97	22.80	1	4,247	0.02%
2021/01/13	21	22.95	20	22.90	22.70	1	4,224	0.02%
2021/01/12	13	23.27	6	22.58	22.05	7	4,171	0.17%
2021/01/11	6	24.96	0	0.00	24.50	6	4,100	0.15%
2021/01/08	1	24.55	3	24.43	24.45	-2	4,070	-0.05%
2021/01/07	8	25.13	0	0.00	24.40	8	4,041	0.20%
2021/01/06	13	25.56	69	25.81	24.75	-56	4,004	-1.40%
2021/01/05	85	27.89	19	28.27	26.35	66	3,909	1.69%
2021/01/04	27	25.30	27	25.62	26.80	0	3,657	0.00%
2020/12/31	2	24.80	51	24.09	24.40	-49	3,543	-1.38%
2020/12/30	58	25.24	13	25.55	24.70	45	3,504	1.28%
2020/12/29	30	24.99	8	25.02	24.80	22	3,449	0.64%
2020/12/28	2	24.58	12	24.97	24.30	-10	3,384	-0.30%
2020/12/25	22	24.68	11	24.84	24.70	11	3,324	0.33%
2020/12/24	24	25.23	22	25.29	24.60	2	3,265	0.06%
2020/12/23	9	24.11	15	23.18	25.20	-6	3,172	-0.19%
2020/12/22	49	24.76	76.2	24.92	23.55	-27.2	3,065	-0.89%
2020/12/21	13	24.49	10	24.42	24.80	3	2,837	0.11%
2020/12/18	10	21.69	50	21.18	22.55	-40	2,661	-1.50%
2020/12/17	11.1	20.46	4	20.45	20.50	7.1	2,535	0.28%
2020/12/16	21.1	20.71	9	20.60	21.25	12.1	2,481	0.49%
2020/12/15	21	21.11	30.1	20.99	20.85	-9.1	2,382	-0.38%
2020/12/14	47	20.17	10.5	20.80	21.50	36.5	2,199	1.66%
2020/12/11	29.5	18.86	7.2	19.27	19.55	22.3	1,965	1.14%
2020/12/10	2	16.80	8	17.53	17.80	-6	1,760	-0.34%
2020/12/09	49	16.60	1	16.45	16.20	48	1,699	2.82%
2020/12/08	1	16.00	44	15.89	15.90	-43	1,679	-2.56%
2020/12/07	3	16.05	13	16.30	16.05	-10	1,669	-0.60%
2020/12/04	32.1	16.08	23	16.22	16.00	9.1	1,665	0.54%
2020/12/03	3	16.58	2	16.60	16.55	1	1,642	0.06%
2020/12/02	32	16.51	9	17.01	16.45	23	1,625	1.42%
2020/12/01	9	17.68	21	17.87	17.70	-12	1,574	-0.76%
2020/11/30	15	17.78	26.1	17.89	18.45	-11.1	1,513	-0.73%
2020/11/27	12	16.58	18.3	16.60	16.80	-6.3	1,407	-0.45%
2020/11/26	22	16.78	12	16.59	16.70	10	1,373	0.73%
2020/11/25	16	16.38	53	16.31	16.20	-37	1,322	-2.80%
2020/11/24	5	15.95	3	15.95	15.80	2	1,274	0.16%
2020/11/23	17	15.77	51	15.61	16.20	-34	1,244	-2.73%
2020/11/20	44.5	16.40	19.1	16.58	16.30	25.4	1,143	2.22%
2020/11/19	51.1	17.95	4	17.55	18.10	47.1	1,047	4.50%
2020/11/18	11	16.54	13	16.57	16.80	-2	924	-0.22%
2020/11/17	19.2	15.22	6	15.00	15.30	13.2	795	1.66%
2020/11/16	3	13.50	10	13.95	13.95	-7	674	-1.04%
2020/11/13	33	12.03	0	0.00	12.70	33	587	5.62%
2020/11/12	1	11.70	0	0.00	11.55	1	482	0.21%
2020/11/10	26	10.95	0	0.00	10.75	26	341	7.62%
2020/09/09	0	0.00	1	10.50	10.65	-1	254	-0.39%
2020/09/08	0	0.00	1	10.50	10.50	-1	241	-0.41%
2020/07/30	0	0.00	10	9.38	9.25	-10	125	-7.99%
2020/07/24	0	0.00	10	9.25	9.15	-10	126	-7.91%
2020/04/08	0	0.00	2	9.59	9.60	-2	122	-1.63%
2020/04/07	0	0.00	2.2	9.58	9.59	-2.2	124	-1.77%
2020/03/12	0	0.00	12	9.01	9.01	-12	107	-11.20%
2020/03/09	10	9.08	0	0.00	9.07	10	98	10.13%
2020/02/20	0	0.00	15	9.48	9.45	-15	100	-15.00%
2020/01/13	0	0.00	12	10.00	10.00	-12	144	-8.33%
2020/01/07	12	10.30	0	0.00	10.30	12	170	7.05%
2020/01/06	0	0.00	2	10.15	10.40	-2	176	-1.13%
2020/01/03	10	10.50	0	0.00	10.40	10	183	5.44%
2019/12/13	0	0.00	3	9.19	9.18	-3	244	-1.23%
2019/06/14	0	0.00	20	9.32	9.30	-20	234	-8.54%
2019/05/30	0	0.00	30	9.33	9.34	-30	225	-13.32%
2019/05/28	0	0.00	11	9.31	9.30	-11	227	-4.84%
2019/04/17	61	9.34	0	0.00	9.50	61	243	25.10%
2019/02/21	0	0.00	1	9.28	9.23	-1	230	-0.43%
2019/01/30	1	8.86	0	0.00	9.47	1	238	0.42%
2019/01/29	0	0.00	4	9.00	8.81	-4	226	-1.76%
2019/01/28	4	8.70	0	0.00	8.70	4	221	1.80%
2019/01/11	0	0.00	1	7.82	7.82	-1	214	-0.47%
2019/01/10	1	8.01	0	0.00	7.97	1	214	0.47%
2018/12/19	1	8.30	0	0.00	8.61	1	189	0.53%
2018/11/09	11	7.94	0	0.00	7.91	11	154	7.11%
2018/11/08	2	7.84	0	0.00	7.81	2	149	1.34%
2018/10/30	1	7.38	0	0.00	7.50	1	172	0.58%
2018/09/10	1	9.43	0	0.00	9.27	1	222	0.45%
2018/09/07	1	9.70	0	0.00	9.60	1	221	0.45%
2018/09/05	1	9.90	0	0.00	9.89	1	223	0.45%
2018/07/05	0	0.00	1	10.60	10.65	-1	326	-0.31%
2018/06/13	18	11.30	0	0.00	11.35	18	409	4.40%
2018/06/07	3	12.00	0	0.00	11.70	3	397	0.75%
2018/05/23	1	11.10	0	0.00	11.25	1	366	0.27%
2018/04/23	0	0.00	1	11.50	11.50	-1	239	-0.42%
2018/03/30	0	0.00	0.2	10.10	10.20	-0.2	182	-0.11%
2018/03/20	0	0.00	1	9.99	9.97	-1	152	-0.66%
2018/01/17	6	9.85	0	0.00	9.83	6	223	2.69%
2018/01/12	26	9.99	0	0.00	9.95	26	233	11.11%