威致 (2028)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
25.95
漲跌
▲0.35
漲幅
+1.37%
成交量
292張
產業
上市鋼鐵類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	26.00	25.95	-3	732	-0.41%
2024/05/07	3	25.98	1	26.35	26.05	2	724	0.28%
2024/05/03	1	26.10	0	0.00	26.05	1	719	0.14%
2024/04/29	1	26.65	2	26.95	26.95	-1	701	-0.14%
2024/04/26	2	26.45	0	0.00	26.60	2	694	0.29%
2024/04/19	0	0.00	1	27.90	28.05	-1	664	-0.15%
2024/04/18	2	28.25	0	0.00	28.40	2	634	0.32%
2024/04/09	16	27.98	15	28.75	29.60	1	511	0.20%
2024/04/08	1	27.45	0	0.00	27.60	1	342	0.29%
2024/01/23	0	0.00	2	24.05	24.20	-2	502	-0.40%
2024/01/05	0	0.00	3	26.35	26.30	-3	485	-0.62%
2024/01/04	3	26.65	0	0.00	26.70	3	487	0.62%
2023/12/18	6	28.02	6	27.88	27.50	0	288	0.00%
2023/11/16	0	0.00	4	23.45	23.95	-4	171	-2.33%
2023/11/15	0	0.00	4	23.10	23.30	-4	172	-2.32%
2023/11/06	0	0.00	2	22.75	22.95	-2	193	-1.04%
2023/11/02	0	0.00	12	22.58	22.60	-12	197	-6.06%
2023/11/01	0	0.00	5	22.60	22.50	-5	203	-2.46%
2023/10/31	0	0.00	10	22.70	22.60	-10	216	-4.61%
2023/10/26	0	0.00	1	22.70	22.65	-1	250	-0.40%
2023/09/18	1	25.90	1	25.05	25.10	0	285	0.00%
2023/08/02	0	0.00	5	25.60	25.00	-5	304	-1.64%
2023/07/28	0	0.00	1	24.55	24.50	-1	275	-0.36%
2023/07/25	1	23.75	0	0.00	23.95	1	257	0.39%
2023/07/20	0	0.00	6	24.30	24.40	-6	264	-2.27%
2023/07/04	1	24.05	0	0.00	24.10	1	283	0.35%
2023/06/30	5	24.05	0	0.00	24.05	5	284	1.76%
2023/06/13	5	25.15	0	0.00	24.95	5	286	1.75%
2023/06/08	0	0.00	1	26.85	26.85	-1	304	-0.33%
2023/03/27	0	0.00	2	27.90	27.95	-2	1,392	-0.14%
2023/02/09	0	0.00	1	29.15	28.85	-1	1,763	-0.06%
2023/02/03	1	30.15	1	29.75	29.60	0	1,717	0.00%
2023/02/02	1	30.35	4	30.55	30.80	-3	1,691	-0.18%
2023/02/01	3	30.55	0	0.00	30.80	3	1,678	0.18%
2023/01/31	1	30.45	0	0.00	30.95	1	1,639	0.06%
2023/01/30	1	29.20	1	29.85	29.80	0	1,591	0.00%
2023/01/17	0	0.00	3	28.98	29.40	-3	1,554	-0.19%
2023/01/16	2	28.78	1	29.45	28.65	1	1,516	0.07%
2023/01/12	2	28.70	0	0.00	28.80	2	1,481	0.14%
2023/01/11	0	0.00	2	28.55	28.55	-2	1,409	-0.14%
2023/01/10	2	28.28	2	28.18	28.20	0	1,385	0.00%
2023/01/09	2	27.83	0	0.00	27.80	2	1,357	0.15%
2022/12/30	2	27.85	0	0.00	27.65	2	1,316	0.15%
2022/12/28	4	29.05	5	28.36	28.20	-1	1,275	-0.08%
2022/12/27	2	28.20	2	28.00	28.35	0	1,237	0.00%
2022/12/26	1	28.95	1	28.45	28.20	0	1,227	0.00%
2022/12/23	4	29.29	3	29.25	29.20	1	1,204	0.08%
2022/12/22	2	30.85	4	30.39	29.00	-2	1,142	-0.18%
2022/12/21	2	27.50	2	29.00	29.35	0	982	0.00%
2022/12/20	2	26.95	2	26.88	26.70	0	895	0.00%
2022/12/19	3	27.48	3	26.70	26.55	0	867	0.00%
2022/12/15	3	27.10	3	28.23	27.40	0	830	0.00%
2022/12/13	4	27.00	4	27.51	28.10	0	660	0.00%
2022/12/08	0	0.00	1	25.00	24.80	-1	586	-0.17%
2022/12/07	1	25.65	0	0.00	25.20	1	586	0.17%
2022/11/15	2	25.00	2	24.95	25.40	0	651	0.00%
2022/11/14	2	24.95	4	24.70	24.80	-2	661	-0.30%
2022/10/31	1	21.90	0	0.00	21.85	1	1,235	0.08%
2022/10/19	1	23.20	1	23.65	23.45	0	1,548	0.00%
2022/09/22	1	25.00	0	0.00	25.05	1	1,674	0.06%
2022/09/19	0	0.00	1	26.50	25.85	-1	1,687	-0.06%
2022/09/16	1	25.30	0	0.00	25.40	1	1,659	0.06%
2022/09/08	0	0.00	1	26.50	26.50	-1	1,794	-0.06%
2022/09/06	1	25.30	0	0.00	25.35	1	1,743	0.06%
2022/08/22	0	0.00	2	27.35	27.40	-2	1,684	-0.12%
2022/08/18	3	28.83	0	0.00	28.35	3	1,632	0.18%
2022/08/12	2	25.00	0	0.00	25.20	2	1,155	0.17%
2022/08/08	2	22.25	2	22.43	22.50	0	1,073	0.00%
2022/08/04	0	0.00	2	22.60	22.45	-2	1,097	-0.18%
2022/08/02	2	25.50	0	0.00	24.60	2	1,058	0.19%
2022/08/01	0	0.00	20	24.00	24.00	-20	854	-2.34%
2022/07/14	5	21.15	5	20.40	21.05	0	1,015	0.00%
2022/06/22	3	27.00	0	0.00	27.00	3	1,848	0.16%
2022/06/16	0	0.00	3	28.75	28.65	-3	1,940	-0.15%
2022/06/14	5	29.95	0	0.00	29.60	5	1,929	0.26%
2022/06/13	10	30.15	2	30.23	30.05	8	1,931	0.41%
2022/06/10	20	31.45	3	31.60	31.50	17	1,933	0.88%
2022/04/26	10	38.60	0	0.00	37.95	10	2,745	0.36%
2022/04/25	13	39.62	0	0.00	39.45	13	2,733	0.48%
2022/04/22	5	41.60	0	0.00	41.60	5	2,711	0.18%
2022/04/21	0	0.00	5	42.40	41.80	-5	2,727	-0.18%
2022/04/15	1	46.20	0	46.50	46.20	1	2,730	0.04%
2022/04/13	0	45.00	18	44.48	45.20	-18	2,377	-0.76%
2022/04/12	5	44.01	6	44.16	43.95	-1	2,289	-0.04%
2022/04/11	0	0.00	5	41.55	41.35	-5	2,073	-0.24%
2022/03/31	0	0.00	7	41.80	41.75	-7	2,082	-0.34%
2022/03/29	2	41.95	0	0.00	42.00	2	2,108	0.09%
2022/03/28	6	42.18	1	41.80	42.30	5	2,131	0.23%
2022/03/24	0	0.00	0.3	42.00	41.80	-0.3	2,261	-0.01%
2022/03/23	0	0.00	1	41.65	42.05	-1	2,477	-0.04%
2022/03/22	1	41.85	8	41.70	42.00	-7	2,510	-0.28%
2022/03/21	1	42.60	0	0.00	41.75	1	2,532	0.04%
2022/03/15	5	40.20	0	0.00	40.05	5	2,964	0.17%
2022/03/14	7	40.74	0	0.00	41.40	7	3,395	0.21%
2022/03/10	5	39.60	0	0.00	39.80	5	3,491	0.14%
2022/03/08	1	42.50	2	42.08	39.60	-1	3,533	-0.03%
2022/03/07	4	42.56	15	42.02	41.80	-11	3,482	-0.32%
2022/03/04	3	41.83	3	41.92	41.65	0	3,417	0.00%
2022/02/21	1	41.50	1	41.70	42.60	0	3,651	0.00%
2022/02/10	1	39.10	1	39.05	39.20	0	4,127	0.00%
2022/01/13	1	38.90	1	39.20	38.15	0	4,153	0.00%
2022/01/11	5	39.35	0	0.00	37.95	5	4,095	0.12%
2022/01/07	10	41.50	0	0.00	41.90	10	4,037	0.25%
2022/01/03	1	42.15	0	0.00	41.95	1	4,018	0.02%
2021/12/30	1	43.15	0	0.00	42.75	1	4,025	0.02%
2021/12/29	0	0.00	1	43.45	43.45	-1	4,025	-0.02%
2021/12/24	0	0.00	2	45.10	44.20	-2	4,071	-0.05%
2021/12/23	0	0.00	2	45.23	44.90	-2	4,067	-0.05%
2021/12/20	5	46.90	5	46.65	46.10	0	3,996	0.00%
2021/12/17	4	47.40	4	46.44	45.40	0	3,911	0.00%
2021/12/16	1	46.75	1	45.85	45.55	0	3,698	0.00%
2021/12/15	0	0.00	0	45.85	45.95	0	3,684	0.00%
2021/12/14	2	45.65	0	0.00	46.15	2	3,629	0.06%
2021/12/13	0	0.00	1	46.50	45.80	-1	3,455	-0.03%
2021/12/10	0	0.00	2	46.70	44.70	-2	3,339	-0.06%
2021/12/09	1	44.50	50	43.95	44.35	-49	3,211	-1.53%
2021/12/08	55	46.83	32	48.01	44.75	23	3,132	0.73%
2021/12/07	0	0.00	2	44.15	43.75	-2	2,726	-0.07%
2021/12/06	1	42.20	0	0.00	41.60	1	2,659	0.04%
2021/12/02	2	41.40	0	0.00	41.05	2	2,644	0.08%
2021/11/29	0	0.00	30	39.60	39.80	-30	2,675	-1.12%
2021/11/26	0	0.00	1	41.30	41.25	-1	2,692	-0.04%
2021/11/25	63	44.15	27	43.87	43.20	36	2,719	1.33%
2021/11/23	0	0.00	1	40.10	39.30	-1	2,575	-0.04%
2021/11/22	0	0.00	4	38.55	38.20	-4	2,663	-0.15%
2021/11/19	0.1	38.90	0	0.00	38.30	0.1	2,670	0.00%
2021/11/16	0	0.00	70	41.85	40.20	-70	2,882	-2.43%
2021/11/15	6	42.29	0	0.00	42.45	6	2,926	0.20%
2021/11/12	104	44.42	33	41.97	43.10	71	3,102	2.29%	大買/
2021/11/11	2	39.20	2	40.10	42.35	0	3,002	0.00%
2021/11/04	3	37.28	3	36.43	36.50	0	3,675	0.00%
2021/10/07	0	0.00	1	38.15	38.10	-1	4,519	-0.02%
2021/10/06	1	37.90	0	0.00	36.85	1	4,628	0.02%
2021/09/28	0	0.00	1	39.60	39.60	-1	6,126	-0.02%
2021/09/23	7.2	39.53	2	40.10	40.45	5.2	7,130	0.07%
2021/09/22	2	40.00	5	40.80	40.00	-3	8,079	-0.04%
2021/09/16	0.1	42.90	0	0.00	42.70	0.1	9,449	0.00%
2021/09/15	0.1	43.45	0	0.00	43.05	0.1	9,597	0.00%
2021/09/13	1	44.50	0	0.00	44.80	1	10,544	0.01%
2021/09/06	6	43.96	1	43.75	43.65	5	10,885	0.05%
2021/09/03	5	45.00	0	0.00	45.00	5	10,908	0.05%
2021/09/02	15.1	45.87	0	0.00	45.30	15.1	10,936	0.14%
2021/08/31	1	47.60	1	47.60	47.40	0	10,977	0.00%
2021/08/30	1	47.00	2	47.98	46.70	-1	11,049	-0.01%
2021/08/27	1	47.05	0	0.00	46.40	1	11,933	0.01%
2021/08/26	20	49.94	21	50.20	50.30	-1	12,456	-0.01%
2021/08/24	5	47.20	5	45.57	46.40	0	13,362	0.00%
2021/08/23	1	45.90	1	45.80	45.85	0	13,330	0.00%
2021/08/20	5	44.30	5	43.60	43.05	0	13,292	0.00%
2021/08/19	2.2	44.93	13	45.29	44.05	-10.8	13,272	-0.08%
2021/08/18	6	48.78	13	47.36	48.40	-7	13,206	-0.05%
2021/08/17	18.3	51.81	13	48.83	48.60	5.3	13,009	0.04%
2021/08/16	15	53.33	9	52.93	54.00	6	12,851	0.05%
2021/08/13	27	50.07	21	50.94	51.80	6	12,514	0.05%
2021/08/12	1	49.60	3.1	46.67	50.60	-2.1	12,277	-0.02%
2021/08/10	0	0.00	1	47.60	47.15	-1	12,206	-0.01%
2021/08/09	2	46.75	2	47.40	46.90	0	12,223	0.00%
2021/08/06	0	46.30	0	0.00	45.80	0	12,293	0.00%
2021/08/05	1	46.02	0	0.00	45.80	1	12,396	0.01%
2021/08/04	0.1	48.15	5	49.05	47.80	-5	12,668	-0.04%
2021/08/03	0.1	49.10	0	0.00	49.50	0.1	12,815	0.00%
2021/08/02	5	49.68	0	0.00	50.00	5	12,954	0.04%
2021/07/30	0	0.00	1	48.20	47.70	-1	12,966	-0.01%
2021/07/29	1	49.55	0	0.00	49.80	1	13,024	0.01%
2021/07/26	3	48.87	2	49.08	48.65	1	13,339	0.01%
2021/07/23	0	0.00	1	49.70	50.50	-1	13,508	-0.01%
2021/07/22	6	48.00	6	48.30	47.95	0	13,555	0.00%
2021/07/21	1.1	49.31	1	48.55	48.75	0.1	13,610	0.00%
2021/07/20	5	50.76	0	0.00	50.00	5	13,712	0.04%
2021/07/14	0.1	51.90	0	0.00	52.40	0.1	14,365	0.00%
2021/07/13	1	58.30	52	58.84	54.50	-51	14,720	-0.35%
2021/07/12	22	63.02	61	61.38	59.20	-39	14,889	-0.26%
2021/07/09	84	61.33	2	62.55	60.10	82	15,134	0.54%
2021/07/08	10	60.19	1	61.00	61.60	9	14,896	0.06%
2021/07/06	0	0.00	40	60.50	59.10	-40	14,775	-0.27%
2021/07/05	50	63.00	10	62.00	61.00	40	15,070	0.27%
2021/07/02	0.1	55.90	10	58.10	59.50	-9.9	14,982	-0.07%
2021/07/01	10	57.60	0	0.00	56.80	10	15,098	0.07%
2021/06/30	10	61.70	1	63.10	60.10	9	15,139	0.06%
2021/06/29	13	64.06	6	64.73	60.90	7	14,972	0.05%
2021/06/28	8	63.19	15	62.48	62.20	-7	14,009	-0.05%
2021/06/25	127	59.55	138	57.62	58.40	-11	13,229	-0.08%	大買/大賣/
2021/06/24	1	53.40	3	56.27	56.90	-2	12,624	-0.02%
2021/06/23	22	60.02	5	59.78	51.80	17	12,486	0.14%
2021/06/22	1	56.20	4	56.30	57.00	-3	11,892	-0.03%
2021/06/21	3	49.50	0	0.00	51.90	3	11,577	0.03%
2021/06/17	1	46.30	0	0.00	46.30	1	11,365	0.01%
2021/06/16	0	0.00	1	46.20	45.50	-1	11,304	-0.01%
2021/06/15	1	46.60	2	42.00	46.60	-1	11,221	-0.01%
2021/06/08	3	42.38	35	41.19	42.75	-32	11,012	-0.29%
2021/06/04	115	48.08	140	47.40	46.25	-25	10,832	-0.23%	大買/大賣/
2021/06/03	66	46.87	22	47.00	45.50	44	9,940	0.44%
2021/06/02	57	44.13	61	43.77	44.60	-4	9,237	-0.04%
2021/06/01	6	38.38	16	40.30	40.55	-10	8,683	-0.12%
2021/05/25	2	30.15	0	0.00	30.60	2	8,475	0.02%
2021/05/20	4	31.79	5	30.06	30.35	-1	8,673	-0.01%
2021/05/19	3	31.53	2	30.90	32.10	1	8,669	0.01%
2021/05/18	1	29.15	0	0.00	29.20	1	8,596	0.01%
2021/05/14	2	31.45	1	31.50	29.50	1	8,506	0.01%
2021/05/13	30	34.74	31	33.39	32.70	-1	8,403	-0.01%
2021/05/12	1	36.10	2	37.15	35.80	-1	8,271	-0.01%
2021/05/11	0	0.00	2	37.80	34.55	-2	7,970	-0.03%
2021/05/10	8	37.29	1	37.90	37.10	7	7,804	0.09%
2021/05/06	1	36.00	3	35.40	34.80	-2	7,609	-0.03%
2021/05/04	2	32.35	0	0.00	32.45	2	7,450	0.03%
2021/05/03	4	37.98	11	38.02	35.90	-7	7,412	-0.09%
2021/04/29	7	37.55	1	37.10	37.00	6	7,205	0.08%
2021/04/28	0	0.00	3	36.15	35.85	-3	7,008	-0.04%
2021/04/26	61	38.20	54	38.70	38.70	7	6,847	0.10%
2021/04/23	1	35.50	6	36.06	36.70	-5	6,704	-0.07%
2021/04/22	15	37.85	11	37.68	35.10	4	6,547	0.06%
2021/04/21	21	37.54	21	37.73	37.40	0	6,199	0.00%
2021/04/20	13	36.01	10	35.45	36.35	3	6,037	0.05%
2021/04/19	12	39.46	60	40.39	38.40	-48	5,893	-0.81%
2021/04/16	32	35.75	20	37.75	38.00	12	5,404	0.22%
2021/04/15	35	34.43	52	33.18	34.55	-17	5,134	-0.33%
2021/04/14	51	33.36	0	0.00	31.45	51	4,724	1.08%
2021/04/12	21	33.43	20	32.65	32.60	1	4,611	0.02%
2021/04/09	11	35.18	382	32.16	32.10	-371	4,483	-8.27%	大賣/鉅額交易
2021/04/08	3	33.25	0	0.00	34.10	3	4,108	0.07%
2021/04/07	100	31.12	10	30.10	31.00	90	3,974	2.26%
2021/04/06	305	28.59	10	28.72	29.35	295	3,677	8.02%	大買/鉅額交易
2021/04/01	2	26.50	8	26.56	26.70	-6	3,396	-0.18%
2021/03/29	3	24.75	0	0.00	24.45	3	3,268	0.09%
2021/03/26	2	25.00	0	0.00	24.45	2	3,466	0.06%
2021/03/24	0	0.00	1	23.60	23.55	-1	3,665	-0.03%
2021/03/23	1	24.30	0	0.00	24.00	1	3,714	0.03%
2021/03/19	2	24.00	0	0.00	24.05	2	3,966	0.05%
2021/03/05	0	0.00	2	26.00	25.05	-2	4,476	-0.04%
2021/03/04	2	26.40	2	27.10	25.50	0	4,486	0.00%
2021/02/25	2	24.60	5	25.37	25.75	-3	4,240	-0.07%
2021/02/24	35	26.14	55	25.73	24.75	-20	4,250	-0.47%
2021/02/23	2	24.90	0	0.00	25.70	2	4,149	0.05%
2021/02/19	3	23.42	0	0.00	23.30	3	4,264	0.07%
2021/01/29	0	0.00	1	21.40	20.55	-1	4,605	-0.02%
2021/01/28	1	20.30	0	0.00	21.30	1	4,587	0.02%
2021/01/27	0	0.00	1	21.10	21.00	-1	4,571	-0.02%
2021/01/26	1	22.05	0	0.00	21.25	1	4,564	0.02%
2021/01/25	4	21.80	2	21.93	22.75	2	4,534	0.04%
2021/01/18	0	0.00	1	20.10	21.35	-1	4,329	-0.02%
2021/01/15	2	21.25	0	0.00	21.25	2	4,299	0.05%
2021/01/12	4	22.60	0	0.00	22.05	4	4,171	0.10%
2021/01/08	0	0.00	3	24.35	24.45	-3	4,070	-0.07%
2021/01/05	16	26.98	4	27.44	26.35	12	3,909	0.31%
2020/12/30	1	25.05	1	25.20	24.70	0	3,504	0.00%
2020/12/28	1	24.50	0	0.00	24.30	1	3,384	0.03%
2020/12/23	0	0.00	7	22.57	25.20	-7	3,172	-0.22%
2020/12/22	5	23.62	0	0.00	23.55	5	3,065	0.16%
2020/12/21	0	0.00	4.2	24.63	24.80	-4.2	2,837	-0.15%
2020/12/18	1	21.90	7	20.85	22.55	-6	2,661	-0.23%
2020/12/17	2	20.40	0	0.00	20.50	2	2,535	0.08%
2020/12/16	5	20.70	1	20.90	21.25	4	2,481	0.16%
2020/12/15	1	20.75	31	20.68	20.85	-30	2,382	-1.26%
2020/12/14	3	20.00	7	21.35	21.50	-4	2,199	-0.18%
2020/12/11	16	19.45	0	0.00	19.55	16	1,965	0.81%
2020/12/07	2	16.15	0	0.00	16.05	2	1,669	0.12%
2020/12/04	0	0.00	1	16.40	16.00	-1	1,665	-0.06%
2020/12/03	1	16.70	2	17.00	16.55	-1	1,642	-0.06%
2020/12/02	3	16.62	2	17.08	16.45	1	1,625	0.06%
2020/12/01	1	17.75	3	17.50	17.70	-2	1,574	-0.13%
2020/11/30	3	18.13	4	17.63	18.45	-1	1,513	-0.07%
2020/11/27	4	16.65	1	16.70	16.80	3	1,407	0.21%
2020/11/25	1	16.40	1	16.10	16.20	0	1,322	0.00%
2020/11/24	1	15.85	1	15.80	15.80	0	1,274	0.00%
2020/11/23	0	0.00	2	15.60	16.20	-2	1,244	-0.16%
2020/11/20	9	16.33	0	0.00	16.30	9	1,143	0.79%
2020/11/19	15	18.35	0	0.00	18.10	15	1,047	1.43%
2020/11/18	8	16.64	41	16.74	16.80	-33	924	-3.57%
2020/11/17	1	15.20	4.2	15.09	15.30	-3.2	795	-0.40%
2020/11/16	0	0.00	11	13.20	13.95	-11	674	-1.63%
2020/11/13	24	12.57	0	0.00	12.70	24	587	4.09%
2020/11/12	0	0.00	3	11.93	11.55	-3	482	-0.62%
2020/11/11	3	11.27	0	0.00	11.80	3	449	0.67%
2020/02/04	0	0.00	0.6	9.20	9.25	-0.6	111	-0.49%
2020/01/07	0	0.00	1	10.20	10.30	-1	170	-0.59%
2020/01/02	1	10.35	0	0.00	10.40	1	182	0.55%
2019/10/18	0	0.00	0.6	9.13	9.22	-0.6	326	-0.18%
2019/10/16	0	0.00	0.2	9.11	9.25	-0.2	315	-0.07%
2019/03/29	0.6	9.10	0	0.00	9.12	0.6	187	0.29%