威致 (2028)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
25.95
漲跌
▲0.35
漲幅
+1.37%
成交量
292張
產業
上市鋼鐵類股▲0.64%
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	3	26.75	26.75	-3	688	-0.44%
2024/04/19	1	27.70	0	0.00	28.05	1	664	0.15%
2024/04/18	0	0.00	1	28.55	28.40	-1	634	-0.16%
2024/04/16	1	26.10	0	0.00	26.30	1	584	0.17%
2024/04/11	0	0.00	1	28.30	28.25	-1	547	-0.18%
2024/04/09	0	0.00	4	29.25	29.60	-4	511	-0.78%
2024/03/19	1	25.80	0	0.00	25.65	1	594	0.17%
2024/03/18	2	26.15	0	0.00	25.80	2	592	0.34%
2024/03/14	0	0.00	2	26.35	26.45	-2	577	-0.35%
2024/03/05	0	0.00	1	25.55	25.60	-1	536	-0.19%
2024/03/01	0	0.00	0.1	25.35	25.45	-0.1	536	-0.01%
2024/01/03	0	0.00	2	25.75	25.80	-2	475	-0.42%
2023/12/29	1	26.25	0	0.00	26.25	1	468	0.21%
2023/12/28	1	26.55	0	0.00	26.55	1	467	0.21%
2023/12/27	6	27.20	6	27.13	26.85	0	460	0.00%
2023/12/25	0	0.00	1	28.80	27.45	-1	449	-0.22%
2023/12/22	1	26.40	1	26.35	26.25	0	408	0.00%
2023/12/21	1	27.40	20	27.30	26.95	-19	400	-4.74%
2023/12/20	20	27.79	1	28.60	27.25	19	386	4.91%
2023/12/19	20	25.95	0	0.00	26.80	20	338	5.91%
2023/12/18	24	27.67	6	27.87	27.50	18	288	6.24%
2023/12/15	0	0.00	14	26.07	26.25	-14	156	-8.93%
2023/11/28	0	0.00	2	24.65	24.70	-2	172	-1.16%
2023/11/16	0	0.00	1	23.80	23.95	-1	171	-0.58%
2023/10/19	1	22.10	0	0.00	22.10	1	274	0.36%
2023/10/06	2	22.95	0	0.00	22.95	2	275	0.73%
2023/08/14	0	0.00	1	23.80	23.80	-1	320	-0.31%
2023/07/25	0	0.00	2	23.75	23.95	-2	257	-0.78%
2023/06/29	1	24.30	0	0.00	24.25	1	284	0.35%
2023/06/19	0	0.00	1	24.45	24.35	-1	286	-0.35%
2023/06/15	2	24.15	0	0.00	24.15	2	280	0.71%
2023/06/13	3	24.95	0	0.00	24.95	3	286	1.05%
2023/06/09	1	26.60	0	0.00	26.65	1	290	0.34%
2023/05/26	0	0.00	1	26.30	26.20	-1	345	-0.29%
2023/05/24	0	0.00	10	27.00	26.95	-10	357	-2.80%
2023/05/02	0	0.00	10	26.00	26.05	-10	596	-1.68%
2023/04/28	0	0.00	1	26.25	26.30	-1	635	-0.16%
2023/04/12	0	0.00	1	28.15	28.20	-1	911	-0.11%
2023/03/24	11	27.70	0	0.00	27.75	11	1,419	0.78%
2023/03/23	1	27.40	0	0.00	27.65	1	1,511	0.07%
2023/03/22	3	27.65	0	0.00	27.75	3	1,595	0.19%
2023/02/24	0	0.00	1	28.80	28.70	-1	1,733	-0.06%
2023/02/22	5	28.50	0	0.00	28.50	5	1,725	0.29%
2023/02/20	0	0.00	20	29.10	29.45	-20	1,745	-1.15%
2023/02/17	1	29.05	6	29.23	29.40	-5	1,762	-0.28%
2023/02/16	20	29.00	0	0.00	28.80	20	1,780	1.12%
2023/02/13	1	28.65	0	0.00	28.65	1	1,768	0.06%
2023/02/10	5	28.25	0	0.00	28.20	5	1,764	0.28%
2023/02/09	6	28.79	0	0.00	28.85	6	1,763	0.34%
2023/02/08	0	0.00	23	29.60	29.45	-23	1,744	-1.32%
2023/02/07	1	29.70	0	0.00	29.75	1	1,737	0.06%
2023/02/03	0	0.00	3	30.90	29.60	-3	1,717	-0.17%
2023/02/02	1	30.50	0	0.00	30.80	1	1,691	0.06%
2023/02/01	2	30.95	0	0.00	30.80	2	1,678	0.12%
2023/01/31	4	30.33	2	30.58	30.95	2	1,639	0.12%
2023/01/30	1	29.90	0	0.00	29.80	1	1,591	0.06%
2023/01/17	0	0.00	8	29.13	29.40	-8	1,554	-0.51%
2023/01/12	3	29.23	1	29.70	28.80	2	1,481	0.14%
2023/01/10	0	0.00	1	28.10	28.20	-1	1,385	-0.07%
2023/01/09	1	27.85	1	27.50	27.80	0	1,357	0.00%
2022/12/29	1	28.00	0.1	27.35	27.35	0.9	1,288	0.07%
2022/12/28	2	28.85	0.1	28.90	28.20	2	1,275	0.15%
2022/12/26	0.2	28.50	0	0.00	28.20	0.2	1,227	0.01%
2022/12/23	2	29.25	0	0.00	29.20	2	1,204	0.17%
2022/12/22	3	30.17	3	30.72	29.00	0	1,142	0.00%
2022/12/21	0	0.00	14	29.05	29.35	-14	982	-1.43%
2022/12/20	3	26.88	4	27.41	26.70	-1	895	-0.11%
2022/12/15	18	28.18	7	27.92	27.40	11	830	1.33%
2022/12/14	37	26.98	20	26.93	26.40	17	740	2.30%
2022/12/13	1	27.35	2	27.70	28.10	-1	660	-0.15%
2022/12/05	0	0.00	1	26.55	26.25	-1	584	-0.17%
2022/11/16	0	0.00	2	25.30	25.00	-2	661	-0.30%
2022/11/11	1	23.50	0	0.00	23.40	1	785	0.13%
2022/11/10	0	0.00	1	23.50	23.45	-1	870	-0.11%
2022/10/26	1	22.20	0	0.00	22.20	1	1,525	0.07%
2022/10/19	0	0.00	1	23.25	23.45	-1	1,548	-0.06%
2022/10/17	1	22.25	2	22.73	22.95	-1	1,549	-0.06%
2022/10/14	1	22.85	0	0.00	22.90	1	1,550	0.06%
2022/10/13	1	22.15	0	0.00	22.20	1	1,565	0.06%
2022/10/06	0	0.00	1	24.55	24.45	-1	1,596	-0.06%
2022/09/27	1	23.40	0	0.00	23.55	1	1,635	0.06%
2022/09/23	1	25.60	1	25.10	24.90	0	1,663	0.00%
2022/09/12	0	0.00	4	26.35	26.35	-4	1,789	-0.22%
2022/09/08	4	26.50	0	0.00	26.50	4	1,794	0.22%
2022/09/07	3	26.40	7	26.20	25.55	-4	1,783	-0.22%
2022/09/06	0	0.00	1	25.50	25.35	-1	1,743	-0.06%
2022/09/05	1	25.35	0	0.00	25.40	1	1,749	0.06%
2022/09/02	1	26.40	0	0.00	26.00	1	1,752	0.06%
2022/09/01	2	26.00	0	0.00	26.05	2	1,762	0.11%
2022/08/29	3	26.28	0	0.00	26.40	3	1,745	0.17%
2022/08/19	0	0.00	2	27.80	28.00	-2	1,665	-0.12%
2022/08/18	7	28.51	2	28.25	28.35	5	1,632	0.31%
2022/08/17	2	27.83	2	28.53	27.50	0	1,485	0.00%
2022/08/16	6	27.05	6	26.88	27.15	0	1,402	0.00%
2022/08/15	3	25.60	5	26.42	27.20	-2	1,347	-0.15%
2022/08/08	0	0.00	1	22.50	22.50	-1	1,073	-0.09%
2022/08/05	1	22.90	1	23.15	22.90	0	1,080	0.00%
2022/08/04	20	22.45	20	22.90	22.45	0	1,097	0.00%
2022/08/03	18	23.49	16	24.20	23.30	2	1,091	0.18%
2022/08/02	6	24.98	7	24.94	24.60	-1	1,058	-0.09%
2022/08/01	1	22.45	1	23.00	24.00	0	854	0.00%
2022/07/06	2	21.33	0	0.00	21.00	2	1,829	0.11%
2022/07/05	1	21.80	0	0.00	22.30	1	1,852	0.05%
2022/06/30	1	24.85	0	0.00	24.85	1	1,824	0.05%
2022/06/28	2	26.70	1	27.00	27.00	1	1,818	0.05%
2022/06/21	3	27.97	4	28.40	28.80	-1	1,827	-0.05%
2022/06/13	0	0.00	1	30.30	30.05	-1	1,931	-0.05%
2022/05/24	2	33.40	0	0.00	32.70	2	2,404	0.08%
2022/05/05	1	37.50	0	0.00	37.35	1	2,722	0.04%
2022/05/04	0	0.00	1	36.85	36.80	-1	2,723	-0.04%
2022/04/29	0	0.00	1	37.25	37.20	-1	2,742	-0.04%
2022/04/28	2	37.28	2	37.35	37.05	0	2,762	0.00%
2022/04/26	2	38.30	0	0.00	37.95	2	2,745	0.07%
2022/04/22	2	42.25	1	41.60	41.60	1	2,711	0.04%
2022/04/21	0	43.05	0	0.00	41.80	0	2,727	0.00%
2022/04/18	2	46.10	0	0.00	43.80	2	2,754	0.07%
2022/04/15	5	48.30	12	47.70	46.20	-7	2,730	-0.26%
2022/04/14	3	45.95	1	46.75	46.20	2	2,528	0.08%
2022/04/13	1	44.45	10	45.20	45.20	-9	2,377	-0.38%
2022/04/12	3	42.90	5	43.17	43.95	-2	2,289	-0.09%
2022/04/11	1	41.85	3	41.75	41.35	-2	2,073	-0.10%
2022/03/30	0	0.00	2	41.65	42.00	-2	2,102	-0.10%
2022/03/29	1	41.75	0	0.00	42.00	1	2,108	0.05%
2022/03/28	0	0.00	4	42.19	42.30	-4	2,131	-0.19%
2022/03/24	1	42.50	1	42.10	41.80	0	2,261	0.00%
2022/03/23	0	0.00	1	41.90	42.05	-1	2,477	-0.04%
2022/03/22	2	41.80	0	0.00	42.00	2	2,510	0.08%
2022/03/21	3	41.90	6	42.23	41.75	-3	2,532	-0.12%
2022/03/16	1	40.05	0	0.00	39.50	1	2,864	0.03%
2022/03/11	1	41.40	2	40.50	40.65	-1	3,477	-0.03%
2022/03/10	1	40.25	0	0.00	39.80	1	3,491	0.03%
2022/03/08	3	42.70	0	0.00	39.60	3	3,533	0.08%
2022/03/07	5	41.90	6	42.80	41.80	-1	3,482	-0.03%
2022/03/02	3	41.80	3	41.70	41.80	0	3,450	0.00%
2022/03/01	4	41.83	4	43.19	41.00	0	3,722	0.00%
2022/02/24	0	0.00	11	40.27	39.15	-11	3,791	-0.29%
2022/02/23	0	0.00	3	41.33	41.05	-3	3,790	-0.08%
2022/02/22	3	40.97	1	40.90	40.90	2	3,777	0.05%
2022/02/21	1	41.70	3.4	41.74	42.60	-2.4	3,651	-0.07%
2022/02/17	10	38.40	0	0.00	38.40	10	3,568	0.28%
2022/02/14	1	37.85	0	0.00	37.85	1	4,007	0.02%
2022/02/07	0	0.00	1	37.30	37.95	-1	4,168	-0.02%
2022/01/24	0	0.00	2	36.00	36.80	-2	4,192	-0.05%
2022/01/21	0	0.00	1	37.40	37.10	-1	4,191	-0.02%
2022/01/20	1	37.00	2	36.93	37.45	-1	4,165	-0.02%
2022/01/19	0	0.00	1	36.35	36.35	-1	4,152	-0.02%
2022/01/18	22	37.58	22	36.90	36.55	0	4,156	0.00%
2022/01/17	1	36.75	0	0.00	36.90	1	4,149	0.02%
2022/01/14	3	36.63	1	36.60	36.60	2	4,176	0.05%
2022/01/13	2	38.90	2	38.15	38.15	0	4,153	0.00%
2022/01/10	4.4	40.06	20	39.50	39.35	-15.6	4,075	-0.38%
2022/01/04	2	42.13	20	41.63	42.90	-18	4,024	-0.45%
2022/01/03	0	0.00	90	41.86	41.95	-90	4,018	-2.24%
2021/12/28	2	43.38	2	43.40	43.30	0	4,040	0.00%
2021/12/27	2	43.73	0	0.00	43.45	2	4,063	0.05%
2021/12/24	2	44.60	0	0.00	44.20	2	4,071	0.05%
2021/12/21	1	45.00	0.5	46.30	46.25	0.5	4,041	0.01%
2021/12/20	103	46.40	34	46.58	46.10	69	3,996	1.73%	大買/
2021/12/17	7	46.59	37	47.16	45.40	-30	3,911	-0.77%
2021/12/16	33	45.90	0	0.00	45.55	33	3,698	0.89%
2021/12/15	1	45.75	0	0.00	45.95	1	3,684	0.03%
2021/12/14	41	46.07	15	46.31	46.15	26	3,629	0.72%
2021/12/13	1	45.80	3	46.28	45.80	-2	3,455	-0.06%
2021/12/10	17	45.44	5	45.79	44.70	12	3,339	0.36%
2021/12/09	53	44.90	1	44.35	44.35	52	3,211	1.62%
2021/12/08	4	45.14	8	47.36	44.75	-4	3,132	-0.13%
2021/12/07	7	43.14	3	43.68	43.75	4	2,726	0.15%
2021/12/06	1	41.95	0	0.00	41.60	1	2,659	0.04%
2021/12/03	1	42.60	2	41.85	41.35	-1	2,649	-0.04%
2021/12/02	1	40.30	1	41.05	41.05	0	2,644	0.00%
2021/12/01	0	0.00	3	39.80	40.55	-3	2,644	-0.11%
2021/11/30	3	40.03	0	0.00	40.00	3	2,666	0.11%
2021/11/29	2	39.73	0	0.00	39.80	2	2,675	0.07%
2021/11/26	3	41.50	1	42.85	41.25	2	2,692	0.07%
2021/11/25	26	43.59	26	43.67	43.20	0	2,719	0.00%
2021/11/24	2	40.40	30	40.93	43.20	-28	2,464	-1.14%
2021/11/23	25	39.80	0	0.00	39.30	25	2,575	0.97%
2021/11/17	1	40.15	0	0.00	39.60	1	2,808	0.04%
2021/11/16	3	41.62	1	41.30	40.20	2	2,882	0.07%
2021/11/15	1	41.75	3	42.58	42.45	-2	2,926	-0.07%
2021/11/12	18	42.90	31	43.73	43.10	-13	3,102	-0.42%
2021/11/11	22	39.55	12	42.09	42.35	10	3,002	0.33%
2021/11/10	2	38.73	1	38.50	38.50	1	3,299	0.03%
2021/11/09	4	38.50	5	38.97	38.85	-1	3,596	-0.03%
2021/11/08	2	38.15	4	38.81	39.50	-2	3,628	-0.06%
2021/11/05	1	35.90	0	0.00	35.95	1	3,655	0.03%
2021/11/04	1	37.20	0	0.00	36.50	1	3,675	0.03%
2021/11/03	0	0.00	42	36.72	37.55	-42	3,685	-1.14%
2021/11/02	1	36.30	1	37.00	35.85	0	3,693	0.00%
2021/11/01	2	37.45	2	36.28	36.25	0	3,701	0.00%
2021/10/27	0	0.00	2	36.13	36.15	-2	3,782	-0.05%
2021/10/26	40	36.33	0	0.00	36.30	40	3,827	1.05%
2021/10/22	6	36.14	0	0.00	35.50	6	3,898	0.15%
2021/10/21	0	0.00	2	38.35	38.20	-2	3,918	-0.05%
2021/10/20	1	37.50	1	38.20	37.30	0	3,941	0.00%
2021/10/18	1	36.10	0	0.00	37.00	1	4,045	0.02%
2021/10/15	5	37.80	5	36.96	36.75	0	4,098	0.00%
2021/10/13	1	35.50	0	0.00	35.90	1	4,250	0.02%
2021/10/06	1	38.50	1	37.30	36.85	0	4,628	0.00%
2021/10/05	0	0.00	1	36.30	38.05	-1	4,817	-0.02%
2021/09/29	1	40.00	2	40.20	39.20	-1	5,874	-0.02%
2021/09/24	1	41.60	0	0.00	41.25	1	6,628	0.02%
2021/09/23	1	40.30	0	0.00	40.45	1	7,130	0.01%
2021/09/22	1	40.60	0	0.00	40.00	1	8,079	0.01%
2021/09/17	0	0.00	1	42.90	43.00	-1	8,831	-0.01%
2021/09/15	2	42.80	1	42.75	43.05	1	9,597	0.01%
2021/09/14	0	0.00	35	44.40	43.60	-35	10,248	-0.34%
2021/09/13	6	44.71	5	44.97	44.80	1	10,544	0.01%
2021/09/10	1.5	44.67	0	0.00	44.00	1.5	10,661	0.01%
2021/09/09	0	0.00	3.1	43.82	44.50	-3.1	10,709	-0.03%
2021/09/07	1	43.60	0	0.00	43.60	1	10,821	0.01%
2021/09/06	1.1	44.24	15	44.80	43.65	-13.9	10,885	-0.13%
2021/09/03	2	45.68	1	45.00	45.00	1	10,908	0.01%
2021/09/02	3	46.07	1	45.30	45.30	2	10,936	0.02%
2021/08/31	11	47.44	12	46.93	47.40	-1	10,977	-0.01%
2021/08/30	4	46.91	3	47.68	46.70	1	11,049	0.01%
2021/08/27	9	47.50	6	46.64	46.40	3	11,933	0.03%
2021/08/26	53	49.88	8	49.23	50.30	45	12,456	0.36%
2021/08/25	1	46.25	1	45.80	45.80	0	12,929	0.00%
2021/08/24	2	45.83	1	45.95	46.40	1	13,362	0.01%
2021/08/23	9	45.21	8	45.74	45.85	1	13,330	0.01%
2021/08/20	2	43.43	3	43.45	43.05	-1	13,292	-0.01%
2021/08/19	3	45.20	5	44.84	44.05	-2	13,272	-0.02%
2021/08/18	9	47.84	3.2	45.96	48.40	5.8	13,206	0.04%
2021/08/17	11	52.29	4	53.70	48.60	7	13,009	0.05%
2021/08/16	19	53.00	16	53.23	54.00	3	12,851	0.02%
2021/08/13	33	50.24	33	49.81	51.80	0	12,514	0.00%
2021/08/12	8	47.67	9	49.55	50.60	-1	12,277	-0.01%
2021/08/11	6	47.93	4	47.55	46.00	2	12,227	0.02%
2021/08/09	2	47.13	4	47.38	46.90	-2	12,223	-0.02%
2021/08/06	1	46.85	1	47.35	45.80	0	12,293	0.00%
2021/08/05	5	46.08	0	0.00	45.80	5	12,396	0.04%
2021/08/04	1	48.85	1	49.20	47.80	0	12,668	0.00%
2021/08/03	3	49.55	3	49.50	49.50	0	12,815	0.00%
2021/08/02	2	48.35	3	50.02	50.00	-1	12,954	-0.01%
2021/07/30	2	49.40	1	47.70	47.70	1	12,966	0.01%
2021/07/29	1	49.40	2	48.15	49.80	-1	13,024	-0.01%
2021/07/28	4	48.03	7	47.97	47.00	-3	13,083	-0.02%
2021/07/27	5	48.14	4	48.43	47.25	1	13,146	0.01%
2021/07/26	2	49.08	2	49.25	48.65	0	13,339	0.00%
2021/07/23	1	49.10	4	49.74	50.50	-3	13,508	-0.02%
2021/07/22	3	48.83	2	49.80	47.95	1	13,555	0.01%
2021/07/21	24	51.16	23	50.17	48.75	1	13,610	0.01%
2021/07/20	2	51.15	3	51.43	50.00	-1	13,712	-0.01%
2021/07/19	3	53.60	2	54.40	52.50	1	13,831	0.01%
2021/07/16	2	53.80	2	54.30	52.50	0	14,100	0.00%
2021/07/15	7	54.00	6	54.50	55.00	1	14,243	0.01%
2021/07/14	2	50.60	2	53.25	52.40	0	14,365	0.00%
2021/07/13	5	56.26	8	57.31	54.50	-3	14,720	-0.02%
2021/07/12	13	61.91	14	61.35	59.20	-1	14,889	-0.01%
2021/07/09	21	62.28	18	61.65	60.10	3	15,134	0.02%
2021/07/08	22	60.45	11	59.80	61.60	11	14,896	0.07%
2021/07/07	4	57.38	3	56.07	56.00	1	14,650	0.01%
2021/07/06	11	60.23	33	59.83	59.10	-22	14,775	-0.15%
2021/07/05	41	61.54	36	61.35	61.00	5	15,070	0.03%
2021/07/02	18	59.24	13	58.81	59.50	5	14,982	0.03%
2021/07/01	23	59.06	23	58.15	56.80	0	15,098	0.00%
2021/06/30	21	62.53	36	61.29	60.10	-15	15,139	-0.10%
2021/06/29	16	64.41	8	62.94	60.90	8	14,972	0.05%
2021/06/28	20	62.04	15	62.26	62.20	5	14,009	0.04%
2021/06/25	16	59.01	7	59.09	58.40	9	13,229	0.07%
2021/06/24	10	55.12	5.1	56.90	56.90	4.9	12,624	0.04%
2021/06/23	59.1	60.01	57	54.80	51.80	2.1	12,486	0.02%
2021/06/22	2	54.80	125	56.07	57.00	-123	11,892	-1.03%	大賣/鉅額交易
2021/06/21	24	49.17	41	48.27	51.90	-17	11,577	-0.15%
2021/06/18	30	47.28	0	0.00	47.20	30	11,438	0.26%
2021/06/17	0	0.00	1	47.45	46.30	-1	11,365	-0.01%
2021/06/16	1	46.40	24	46.21	45.50	-23	11,304	-0.20%
2021/06/15	19	46.60	1	46.60	46.60	18	11,221	0.16%
2021/06/10	0	0.00	5	42.17	42.50	-5	11,094	-0.05%
2021/06/09	2	41.05	0	0.00	41.20	2	11,048	0.02%
2021/06/08	5	42.45	0	0.00	42.75	5	11,012	0.05%
2021/06/07	6	43.76	9	43.41	41.65	-3	10,958	-0.03%
2021/06/04	26	47.25	25	47.84	46.25	1	10,832	0.01%
2021/06/03	34	46.98	27.2	47.07	45.50	6.8	9,940	0.07%
2021/06/02	21	43.86	11	43.98	44.60	10	9,237	0.11%
2021/06/01	5	38.49	7	39.84	40.55	-2	8,683	-0.02%
2021/05/31	100	36.90	0	0.00	36.90	100	8,442	1.18%
2021/05/28	1	33.50	0	0.00	33.55	1	8,428	0.01%
2021/05/27	7	31.71	7	31.49	30.50	0	8,438	0.00%
2021/05/20	4	31.76	3	30.60	30.35	1	8,673	0.01%
2021/05/19	0	0.00	1	31.60	32.10	-1	8,669	-0.01%
2021/05/18	0	0.00	1	28.45	29.20	-1	8,596	-0.01%
2021/05/17	3	27.13	2	27.13	26.55	1	8,550	0.01%
2021/05/12	11	34.52	11	34.84	35.80	0	8,271	0.00%
2021/05/11	17	36.82	16	36.30	34.55	1	7,970	0.01%
2021/05/10	35	37.29	35	37.55	37.10	0	7,804	0.00%
2021/05/06	17	35.49	18	35.78	34.80	-1	7,609	-0.01%
2021/05/05	8	33.53	12	34.23	34.30	-4	7,510	-0.05%
2021/05/04	32	34.48	28	33.26	32.45	4	7,450	0.05%
2021/05/03	15	36.76	14	36.67	35.90	1	7,412	0.01%
2021/04/29	6	37.48	6	37.52	37.00	0	7,205	0.00%
2021/04/28	4	35.90	1	37.10	35.85	3	7,008	0.04%
2021/04/27	0	0.00	14	38.51	37.80	-14	6,938	-0.20%
2021/04/26	1	38.75	6	38.74	38.70	-5	6,847	-0.07%
2021/04/23	33	35.73	26	35.70	36.70	7	6,704	0.10%
2021/04/22	25	37.89	16	38.89	35.10	9	6,547	0.14%
2021/04/21	4	36.80	9	37.21	37.40	-5	6,199	-0.08%
2021/04/20	5	36.02	6	36.91	36.35	-1	6,037	-0.02%
2021/04/19	20	39.27	16	39.95	38.40	4	5,893	0.07%
2021/04/16	12	36.15	15	36.85	38.00	-3	5,404	-0.06%
2021/04/15	23	33.97	36.2	33.75	34.55	-13.2	5,134	-0.26%
2021/04/14	14	32.24	18	31.50	31.45	-4	4,724	-0.08%
2021/04/13	25	31.44	23	31.75	31.10	2	4,482	0.04%
2021/04/12	5	33.59	5	33.68	32.60	0	4,611	0.00%
2021/04/09	23	33.22	22	33.55	32.10	1	4,483	0.02%
2021/04/08	8	33.24	12	33.24	34.10	-4	4,108	-0.10%
2021/04/07	32	30.41	7	31.56	31.00	25	3,974	0.63%
2021/04/06	5	28.96	12.6	28.08	29.35	-7.6	3,677	-0.21%
2021/04/01	17	26.31	7	26.72	26.70	10	3,396	0.29%
2021/03/18	0	0.00	5	24.03	23.95	-5	4,191	-0.12%
2021/03/12	0	0.00	5	24.20	24.65	-5	4,449	-0.11%
2021/03/11	5	24.05	1	24.15	24.05	4	4,440	0.09%
2021/03/05	7	25.29	7	25.17	25.05	0	4,476	0.00%
2021/03/04	6	26.61	1	26.85	25.50	5	4,486	0.11%
2021/03/02	10	25.56	10	25.20	24.65	0	4,298	0.00%
2021/02/26	1	26.30	1	25.60	26.05	0	4,284	0.00%
2021/02/25	2	25.95	2	25.40	25.75	0	4,240	0.00%
2021/02/22	1	23.60	4	23.53	23.40	-3	4,175	-0.07%
2021/02/19	9	23.64	12	23.72	23.30	-3	4,264	-0.07%
2021/02/18	0	0.00	13	22.27	22.55	-13	4,298	-0.30%
2021/02/02	1	20.15	0	0.00	20.00	1	4,610	0.02%
2021/01/28	1	21.35	1	20.35	21.30	0	4,587	0.00%
2021/01/27	1	21.05	0	0.00	21.00	1	4,571	0.02%
2021/01/25	0	0.00	14	21.96	22.75	-14	4,534	-0.31%
2021/01/22	0	0.00	3	20.43	20.95	-3	4,450	-0.07%
2021/01/21	10	19.65	0	0.00	19.05	10	4,415	0.23%
2021/01/20	0	0.00	1	19.70	19.20	-1	4,406	-0.02%
2021/01/19	11	20.85	0	0.00	20.30	11	4,361	0.25%
2021/01/15	15	21.65	31	22.36	21.25	-16	4,299	-0.37%
2021/01/14	6	23.05	1	23.55	22.80	5	4,247	0.12%
2021/01/13	16	22.99	14	22.96	22.70	2	4,224	0.05%
2021/01/12	2	22.05	3	23.00	22.05	-1	4,171	-0.02%
2021/01/11	3	25.15	3	24.80	24.50	0	4,100	0.00%
2021/01/08	1	24.70	0	0.00	24.45	1	4,070	0.02%
2021/01/07	5	24.90	5	24.60	24.40	0	4,041	0.00%
2021/01/06	5	26.88	5	26.00	24.75	0	4,004	0.00%
2021/01/05	4	28.20	1	28.70	26.35	3	3,909	0.08%
2021/01/04	0	0.00	9	25.44	26.80	-9	3,657	-0.25%
2020/12/31	2	24.05	2	24.70	24.40	0	3,543	0.00%
2020/12/30	2	24.70	2	25.30	24.70	0	3,504	0.00%
2020/12/28	2	24.30	4	24.60	24.30	-2	3,384	-0.06%
2020/12/25	1	24.55	0	24.50	24.70	1	3,324	0.03%
2020/12/24	4	25.66	100	24.66	24.60	-96	3,265	-2.94%
2020/12/23	0	0.00	3	22.43	25.20	-3	3,172	-0.09%
2020/12/22	53	25.06	25	24.63	23.55	28	3,065	0.91%
2020/12/21	4	24.35	2	24.80	24.80	2	2,837	0.07%
2020/12/18	11	20.70	5	21.53	22.55	6	2,661	0.23%
2020/12/16	2	20.60	3	20.88	21.25	-1	2,481	-0.04%
2020/12/15	32	21.33	5	20.55	20.85	27	2,382	1.13%
2020/12/14	51	20.61	6	20.92	21.50	45	2,199	2.05%
2020/12/11	6	19.38	4	19.55	19.55	2	1,965	0.10%
2020/12/10	0	0.00	5	17.80	17.80	-5	1,760	-0.28%
2020/12/08	0	0.00	10	16.01	15.90	-10	1,679	-0.60%
2020/12/07	2	16.15	0	0.00	16.05	2	1,669	0.12%
2020/12/04	1	16.30	3	16.43	16.00	-2	1,665	-0.12%
2020/12/03	2	16.50	4	16.55	16.55	-2	1,642	-0.12%
2020/12/02	6	16.98	7	16.77	16.45	-1	1,625	-0.06%
2020/12/01	21	17.94	0	0.00	17.70	21	1,574	1.33%
2020/11/30	6	17.49	1	17.38	18.45	5	1,513	0.33%
2020/11/27	0	0.00	6	16.53	16.80	-6	1,407	-0.43%
2020/11/26	1	16.40	0	0.00	16.70	1	1,373	0.07%
2020/11/25	6	16.20	0	0.00	16.20	6	1,322	0.45%
2020/11/24	0	0.00	2	15.60	15.80	-2	1,274	-0.16%
2020/11/23	5	15.72	5	15.55	16.20	0	1,244	0.00%
2020/11/19	7	18.07	1	17.00	18.10	6	1,047	0.57%
2020/11/18	0	0.00	32	16.77	16.80	-32	924	-3.46%
2020/11/17	32	15.25	1	14.85	15.30	31	795	3.90%
2020/11/16	1	13.10	0	0.00	13.95	1	674	0.15%
2020/11/13	5	12.50	1.6	12.70	12.70	3.4	587	0.58%
2020/11/12	3	11.77	0	0.00	11.55	3	482	0.62%
2020/06/24	0	0.00	0.6	9.31	9.38	-0.6	100	-0.60%
2020/04/30	0	0.00	0.2	9.60	9.63	-0.2	128	-0.15%
2020/03/26	0	0.00	3	9.29	9.35	-3	123	-2.43%
2020/03/12	2	8.92	0	0.00	9.01	2	107	1.87%
2020/02/20	1	9.45	0	0.00	9.45	1	100	1.00%
2020/02/11	0	0.00	10	9.20	9.20	-10	108	-9.20%
2020/01/14	0	0.00	4	9.91	10.00	-4	136	-2.93%
2019/09/25	0	0.00	13	9.19	9.19	-13	261	-4.98%
2019/06/26	0	0.00	5	9.25	9.25	-5	218	-2.28%
2019/03/20	0	0.00	1	9.00	9.09	-1	237	-0.42%
2019/02/19	0	0.00	3	9.14	9.20	-3	229	-1.31%
2019/01/28	0	0.00	5	8.65	8.70	-5	221	-2.25%
2019/01/07	1	8.13	0	0.00	8.03	1	212	0.47%
2019/01/02	0	0.00	3	7.85	7.87	-3	224	-1.34%
2018/12/27	1	7.80	0	0.00	7.78	1	221	0.45%
2018/12/26	2	7.87	0	0.00	7.85	2	218	0.92%
2018/12/25	1	8.26	0	0.00	8.16	1	217	0.46%
2018/12/20	0	0.00	8	9.06	8.88	-8	206	-3.87%
2018/12/18	3	7.82	0	0.00	7.83	3	171	1.75%
2018/12/14	1	7.23	0	0.00	7.24	1	156	0.64%
2018/11/30	14	7.29	0	0.00	7.21	14	162	8.64%
2018/11/29	1	7.43	0	0.00	7.46	1	157	0.64%
2018/11/27	1	7.49	0	0.00	7.49	1	153	0.65%
2018/10/31	3	7.55	0	0.00	7.52	3	167	1.79%
2018/10/30	1	7.50	0	0.00	7.50	1	172	0.58%
2018/08/31	0	0.00	6	10.00	10.10	-6	234	-2.56%
2018/08/16	0	0.00	5	10.07	10.15	-5	285	-1.75%
2018/07/27	10	10.10	0	0.00	10.00	10	354	2.82%
2018/07/23	1	9.50	0	0.00	9.30	1	346	0.29%
2018/07/04	0	0.00	3	10.60	10.60	-3	339	-0.88%
2018/06/12	0	0.00	10	11.25	11.25	-10	405	-2.47%
2018/06/11	1	11.20	0	0.00	11.20	1	403	0.25%
2018/06/08	1	11.30	0	0.00	11.35	1	401	0.25%
2018/06/07	3	11.70	0	0.00	11.70	3	397	0.75%
2018/03/27	0	0.00	3	9.96	9.97	-3	155	-1.93%
2018/03/12	0	0.00	6	10.05	10.10	-6	148	-4.03%