威致 (2028)-凱基-彰化券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.05
漲跌
▼0.60
漲幅
-2.25%
成交量
746張
產業
上市鋼鐵類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	27.05	26.95	-2	701	-0.28%
2024/04/25	0	0.00	1	26.80	26.75	-1	688	-0.15%
2024/04/23	10	27.35	0	0.00	27.45	10	680	1.47%
2024/04/22	2	28.00	0	0.00	27.45	2	675	0.30%
2024/04/18	0	0.00	5	28.64	28.40	-5	634	-0.79%
2024/04/15	2	27.60	0	0.00	27.15	2	577	0.35%
2024/04/12	1	27.60	0	0.00	27.40	1	564	0.18%
2024/04/11	1	28.35	0	0.00	28.25	1	547	0.18%
2024/04/10	0	0.00	1	28.60	28.60	-1	546	-0.18%
2024/04/09	12	28.98	10	29.40	29.60	2	511	0.39%
2024/04/08	1	27.50	1	27.80	27.60	0	342	0.00%
2024/04/03	1	26.55	0	0.00	25.75	1	304	0.33%
2024/03/22	0	25.35	0	0.00	25.65	0	448	0.01%
2024/03/14	1	26.40	0	0.00	26.45	1	577	0.17%
2024/02/26	1	24.55	0	0.00	24.85	1	514	0.19%
2024/02/23	1	25.05	0	0.00	24.65	1	515	0.19%
2024/02/22	7	25.35	0	0.00	25.40	7	514	1.36%
2024/02/21	0	0.00	4	25.20	25.35	-4	514	-0.78%
2024/02/20	2	24.95	0	0.00	24.95	2	513	0.39%
2024/02/19	1	25.45	0	0.00	25.70	1	512	0.20%
2024/02/15	1	24.75	0	0.00	24.70	1	507	0.20%
2024/01/02	1	26.05	0	0.00	25.95	1	471	0.21%
2023/12/28	0.5	26.60	0	0.00	26.55	0.5	467	0.11%
2023/12/27	1	26.95	0	0.00	26.85	1	460	0.22%
2023/12/21	0	0.00	0.1	27.60	26.95	-0.1	400	-0.02%
2023/12/20	0	0.00	0.1	27.43	27.25	-0.1	386	-0.03%
2023/12/18	6	27.90	17.2	27.38	27.50	-11.2	288	-3.88%
2023/12/15	15	26.25	0	0.00	26.25	15	156	9.56%
2023/11/27	0	25.00	0	0.00	23.75	0	171	0.00%
2023/11/22	2	24.50	0	0.00	24.20	2	172	1.16%
2023/11/21	0	0.00	2	24.15	24.40	-2	171	-1.17%
2023/11/20	0	0.00	2	24.05	24.15	-2	170	-1.17%
2023/11/01	0	0.00	2	22.70	22.50	-2	203	-0.98%
2023/10/18	0	0.00	3	22.45	22.40	-3	274	-1.09%
2023/10/06	0	0.00	1	23.10	22.95	-1	275	-0.36%
2023/09/18	3	25.40	1	25.45	25.10	2	285	0.70%
2023/09/15	3	25.25	0	0.00	25.20	3	277	1.08%
2023/09/11	0.1	23.65	0	0.00	23.60	0.1	278	0.04%
2023/08/11	0.1	24.20	0	0.00	24.20	0.1	321	0.03%
2023/08/08	0	0.00	1	24.90	24.80	-1	319	-0.31%
2023/08/07	4	25.05	3	24.93	24.90	1	320	0.31%
2023/08/02	0.1	25.45	2	25.15	25.00	-1.9	304	-0.62%
2023/08/01	2	24.75	4	24.80	24.85	-2	281	-0.71%
2023/07/26	2	24.80	2	25.25	24.50	0	271	0.00%
2023/07/11	0	0.00	1	23.85	23.95	-1	280	-0.36%
2023/07/05	1.1	24.05	0	0.00	24.10	1.1	287	0.38%
2023/07/04	0	0.00	0.4	23.90	24.10	-0.4	283	-0.14%
2023/06/30	0	0.00	5	24.15	24.05	-5	284	-1.76%
2023/06/16	3	24.22	0	0.00	24.45	3	286	1.05%
2023/06/13	1	25.10	2	24.90	24.95	-1	286	-0.35%
2023/06/12	1	26.35	0	0.00	26.30	1	272	0.37%
2023/05/29	0	0.00	2	26.05	25.85	-2	345	-0.58%
2023/05/25	2	26.80	0	0.00	26.80	2	350	0.57%
2023/05/22	0	0.00	2	26.45	26.25	-2	368	-0.54%
2023/05/19	0	0.00	0.5	25.55	25.85	-0.5	376	-0.13%
2023/05/16	0	0.00	1	25.85	25.70	-1	396	-0.25%
2023/05/15	0	0.00	2	25.38	25.40	-2	404	-0.49%
2023/05/08	2	25.78	0	0.00	25.65	2	464	0.43%
2023/04/25	2	25.68	0	0.00	25.50	2	716	0.28%
2023/04/18	1	27.35	0	0.00	27.25	1	851	0.12%
2023/04/17	1	27.50	0	0.00	27.55	1	859	0.12%
2023/04/13	1	28.15	0	0.00	28.10	1	882	0.11%
2023/04/12	0	0.00	1	27.85	28.20	-1	911	-0.11%
2023/04/10	1	27.30	0	0.00	27.45	1	971	0.10%
2023/03/31	0	0.00	0.5	27.60	27.60	-0.5	1,076	-0.05%
2023/03/17	0	0.00	1	28.10	28.15	-1	1,707	-0.06%
2023/03/16	1	27.55	0	0.00	27.55	1	1,706	0.06%
2023/03/13	0	0.00	1	28.70	28.95	-1	1,716	-0.06%
2023/03/08	4	29.00	0	0.00	29.15	4	1,724	0.23%
2023/03/06	0	0.00	1	29.15	28.90	-1	1,723	-0.06%
2023/03/02	3	28.30	3	28.45	28.80	0	1,742	0.00%
2023/02/22	1	28.55	0	0.00	28.50	1	1,725	0.06%
2023/02/21	0.5	29.20	0	0.00	29.00	0.5	1,722	0.03%
2023/02/09	1	28.75	0	0.00	28.85	1	1,763	0.06%
2023/02/08	0.1	29.70	0	0.00	29.45	0.1	1,744	0.01%
2023/02/07	0	0.00	1	29.65	29.75	-1	1,737	-0.06%
2023/02/06	0	0.00	4	29.30	29.35	-4	1,730	-0.23%
2023/02/03	2.5	29.83	0	0.00	29.60	2.5	1,717	0.15%
2023/02/02	0.3	30.50	1	30.50	30.80	-0.7	1,691	-0.04%
2023/02/01	2.1	31.07	9	30.93	30.80	-6.9	1,678	-0.41%
2023/01/31	4	30.45	1	30.15	30.95	3	1,639	0.18%
2023/01/30	0	0.00	8	29.98	29.80	-8	1,591	-0.50%
2023/01/17	0	0.00	1.3	29.40	29.40	-1.3	1,554	-0.08%
2023/01/16	0	0.00	1	29.40	28.65	-1	1,516	-0.07%
2023/01/12	16	29.47	2	29.20	28.80	14	1,481	0.95%
2023/01/11	1	28.25	3	28.70	28.55	-2	1,409	-0.14%
2023/01/10	0	0.00	9	28.04	28.20	-9	1,385	-0.65%
2023/01/06	0.1	27.30	0	0.00	27.20	0.1	1,347	0.01%
2023/01/05	5	27.75	0	0.00	27.35	5	1,351	0.37%
2023/01/04	0.2	27.70	0	0.00	27.55	0.2	1,342	0.01%
2023/01/03	1	27.75	0	0.00	27.90	1	1,329	0.08%
2022/12/30	4	27.95	1	28.80	27.65	3	1,316	0.23%
2022/12/29	1	27.25	0	0.00	27.35	1	1,288	0.08%
2022/12/28	1.4	29.06	0	0.00	28.20	1.4	1,275	0.11%
2022/12/27	0.2	28.30	0	0.00	28.35	0.2	1,237	0.02%
2022/12/23	0	29.30	0	0.00	29.20	0	1,204	0.00%
2022/12/22	4.4	30.58	1.1	31.46	29.00	3.3	1,142	0.29%
2022/12/21	0	0.00	2.1	28.83	29.35	-2.1	982	-0.21%
2022/12/20	1	27.80	0	0.00	26.70	1	895	0.11%
2022/12/16	3	27.95	0	0.00	27.35	3	853	0.35%
2022/12/15	0	0.00	5	27.62	27.40	-5	830	-0.60%
2022/12/14	5	26.71	0	0.00	26.40	5	740	0.68%
2022/12/13	0	0.00	0.2	27.30	28.10	-0.2	660	-0.03%
2022/12/02	0	0.00	1	26.00	25.45	-1	577	-0.17%
2022/12/01	0	0.00	10	25.50	25.45	-10	620	-1.61%
2022/11/30	0	0.00	1	24.95	25.20	-1	616	-0.16%
2022/11/28	1	24.00	0	0.00	23.70	1	612	0.16%
2022/11/23	5	23.95	0	0.00	24.10	5	601	0.83%
2022/11/21	0	0.00	0.1	25.50	24.00	-0.1	616	-0.02%
2022/11/16	2	25.30	3	25.48	25.00	-1	661	-0.15%
2022/11/15	1	24.80	0	0.00	25.40	1	651	0.15%
2022/11/14	1	24.55	0	0.00	24.80	1	661	0.15%
2022/09/30	0	0.00	1	22.00	22.80	-1	1,609	-0.06%
2022/09/28	0.1	22.50	0	0.00	22.30	0.1	1,622	0.01%
2022/09/26	0.1	23.80	0	0.00	23.40	0.1	1,650	0.01%
2022/09/19	2	26.45	13.1	26.92	25.85	-11.1	1,687	-0.66%
2022/09/15	5	25.65	0	0.00	25.60	5	1,674	0.30%
2022/09/12	5	26.40	0	0.00	26.35	5	1,789	0.28%
2022/09/08	5	26.00	5	26.30	26.50	0	1,794	0.00%
2022/09/07	6	26.63	0	0.00	25.55	6	1,783	0.34%
2022/08/18	1	28.25	5	28.75	28.35	-4	1,632	-0.25%
2022/08/17	6	28.23	2	28.23	27.50	4	1,485	0.27%
2022/08/16	1	26.40	2	27.15	27.15	-1	1,402	-0.07%
2022/08/15	2	26.93	0	0.00	27.20	2	1,347	0.15%
2022/08/12	1	24.65	1	25.15	25.20	0	1,155	0.00%
2022/08/11	0	0.00	1	23.15	22.95	-1	1,071	-0.09%
2022/08/02	3	24.78	2	24.93	24.60	1	1,058	0.09%
2022/07/29	0	0.00	1	22.00	21.85	-1	848	-0.12%
2022/07/19	0	0.00	0.4	22.40	22.55	-0.4	961	-0.04%
2022/07/14	1	20.40	1	21.05	21.05	0	1,015	0.00%
2022/07/11	0	0.00	0.2	21.90	21.80	-0.2	1,322	-0.02%
2022/07/01	0.1	24.00	0	0.00	23.70	0.1	1,840	0.01%
2022/06/29	0	0.00	0	27.00	26.60	0	1,815	0.00%
2022/06/23	8	27.25	0	0.00	26.60	8	1,852	0.43%
2022/06/22	0.1	28.00	8	27.18	27.00	-7.9	1,848	-0.43%
2022/06/21	0	0.00	0.1	28.20	28.80	-0.1	1,827	-0.01%
2022/06/20	0.1	27.50	2	27.00	26.20	-1.9	1,782	-0.11%
2022/06/16	0	0.00	0.1	30.15	28.65	-0.1	1,940	-0.01%
2022/06/14	0.1	29.30	0	0.00	29.60	0.1	1,929	0.01%
2022/06/13	0.1	30.60	0	0.00	30.05	0.1	1,931	0.01%
2022/06/10	1	31.20	0	0.00	31.50	1	1,933	0.05%
2022/06/08	0.1	33.00	0	0.00	32.95	0.1	1,953	0.01%
2022/06/06	0	0.00	7	33.04	33.05	-7	1,984	-0.35%
2022/05/31	7	33.00	0	0.00	33.00	7	2,185	0.32%
2022/05/24	0.1	33.00	0	0.00	32.70	0.1	2,404	0.00%
2022/05/19	0.1	32.30	0	0.00	32.75	0.1	2,748	0.00%
2022/05/18	0	33.10	0	0.00	33.35	0	2,740	0.00%
2022/05/13	0.1	32.30	0	0.00	32.25	0.1	2,738	0.00%
2022/05/12	0.1	33.00	0	0.00	32.00	0.1	2,738	0.00%
2022/05/11	0	0.00	1	33.70	33.50	-1	2,721	-0.04%
2022/05/09	0	0.00	1	34.90	34.05	-1	2,725	-0.04%
2022/05/06	0	0.00	1	35.85	36.00	-1	2,724	-0.04%
2022/04/29	0.1	37.45	0	0.00	37.20	0.1	2,742	0.00%
2022/04/27	1	37.30	1	37.15	37.30	0	2,761	0.00%
2022/04/26	2	37.98	0	0.00	37.95	2	2,745	0.07%
2022/04/25	2	39.70	0	0.00	39.45	2	2,733	0.07%
2022/04/22	0	0.00	20	41.64	41.60	-20	2,711	-0.74%
2022/04/21	0.2	42.45	0	0.00	41.80	0.2	2,727	0.01%
2022/04/20	0	0.00	1	43.45	42.80	-1	2,758	-0.04%
2022/04/19	1	43.60	2	44.00	43.60	-1	2,754	-0.04%
2022/04/18	27	44.73	2	44.25	43.80	25	2,754	0.91%
2022/04/15	8	47.20	9.3	47.73	46.20	-1.3	2,730	-0.05%
2022/04/14	7.5	46.10	6	46.88	46.20	1.5	2,528	0.06%
2022/04/13	5	44.47	2	44.95	45.20	3	2,377	0.13%
2022/04/12	1	44.50	5	44.32	43.95	-4	2,289	-0.17%
2022/04/11	1	42.00	1	42.00	41.35	0	2,073	0.00%
2022/04/07	1	41.00	0	0.00	40.00	1	2,068	0.05%
2022/03/29	0	0.00	1	41.90	42.00	-1	2,108	-0.05%
2022/03/28	2.1	42.14	0	0.00	42.30	2.1	2,131	0.10%
2022/03/23	1	41.55	0	0.00	42.05	1	2,477	0.04%
2022/03/22	2	42.38	2	41.75	42.00	0	2,510	0.00%
2022/03/07	0	0.00	1	42.65	41.80	-1	3,482	-0.03%
2022/03/04	1	41.90	1	41.70	41.65	0	3,417	0.00%
2022/03/03	0	0.00	4	41.89	41.80	-4	3,410	-0.12%
2022/03/01	6	42.59	0	0.00	41.00	6	3,722	0.16%
2022/02/24	0	0.00	2	39.95	39.15	-2	3,791	-0.05%
2022/02/23	1	41.50	0	0.00	41.05	1	3,790	0.03%
2022/02/22	0	0.00	1	40.70	40.90	-1	3,777	-0.03%
2022/02/21	7	41.48	9	41.82	42.60	-2	3,651	-0.05%
2022/02/11	0	0.00	1	39.00	38.95	-1	4,028	-0.02%
2022/02/08	0	0.00	1	37.80	38.70	-1	4,157	-0.02%
2022/02/07	0	0.00	2	37.43	37.95	-2	4,168	-0.05%
2022/01/21	0.1	37.40	0	0.00	37.10	0.1	4,191	0.00%
2022/01/18	2	37.13	0	0.00	36.55	2	4,156	0.05%
2022/01/14	1	36.90	0	0.00	36.60	1	4,176	0.02%
2022/01/11	0	0.00	4	38.16	37.95	-4	4,095	-0.10%
2022/01/10	1	39.45	3	40.00	39.35	-2	4,075	-0.05%
2022/01/05	1	43.00	0	0.00	43.00	1	4,046	0.02%
2021/12/30	1	43.00	0	0.00	42.75	1	4,025	0.02%
2021/12/29	0	0.00	5	43.55	43.45	-5	4,025	-0.12%
2021/12/28	5	43.35	0	0.00	43.30	5	4,040	0.12%
2021/12/24	2	44.48	0	0.00	44.20	2	4,071	0.05%
2021/12/23	1	44.95	0	0.00	44.90	1	4,067	0.02%
2021/12/20	1	46.45	1	46.65	46.10	0	3,996	0.00%
2021/12/17	18	47.73	16	47.04	45.40	2	3,911	0.05%
2021/12/16	1	47.00	1	46.35	45.55	0	3,698	0.00%
2021/12/15	3	45.78	6	45.98	45.95	-3	3,684	-0.08%
2021/12/14	6	46.61	7	46.35	46.15	-1	3,629	-0.03%
2021/12/13	8	45.75	11	45.58	45.80	-3	3,455	-0.09%
2021/12/10	9	45.23	15	46.67	44.70	-6	3,339	-0.18%
2021/12/09	2	44.45	0	0.00	44.35	2	3,211	0.06%
2021/12/08	17	46.06	2	46.65	44.75	15	3,132	0.48%
2021/12/07	2	43.93	8	42.41	43.75	-6	2,726	-0.22%
2021/12/06	2	42.33	1	41.55	41.60	1	2,659	0.04%
2021/12/03	6	41.72	0	0.00	41.35	6	2,649	0.23%
2021/12/02	4	40.99	6	40.87	41.05	-2	2,644	-0.08%
2021/12/01	1	39.20	0	0.00	40.55	1	2,644	0.04%
2021/11/30	1	40.15	1	40.05	40.00	0	2,666	0.00%
2021/11/26	1	41.45	1	41.20	41.25	0	2,692	0.00%
2021/11/25	3	43.77	2	44.10	43.20	1	2,719	0.04%
2021/11/24	1	41.30	8	41.31	43.20	-7	2,464	-0.28%
2021/11/23	2	40.58	1	40.45	39.30	1	2,575	0.04%
2021/11/19	4	38.90	0	0.00	38.30	4	2,670	0.15%
2021/11/17	0	0.00	1	41.00	39.60	-1	2,808	-0.04%
2021/11/16	2	41.00	2	41.58	40.20	0	2,882	0.00%
2021/11/15	1	41.70	0	0.00	42.45	1	2,926	0.03%
2021/11/12	13	43.62	26	42.54	43.10	-13	3,102	-0.42%
2021/11/11	19	40.13	5.6	40.19	42.35	13.4	3,002	0.45%
2021/11/10	1	39.00	1	39.20	38.50	0	3,299	0.00%
2021/11/09	2	39.13	2	38.50	38.85	0	3,596	0.00%
2021/11/08	0	0.00	2	39.50	39.50	-2	3,628	-0.06%
2021/11/04	3	36.70	1	37.85	36.50	2	3,675	0.05%
2021/11/03	0	0.00	3	37.00	37.55	-3	3,685	-0.08%
2021/11/02	3	36.50	4	37.19	35.85	-1	3,693	-0.03%
2021/11/01	3	36.53	3	36.98	36.25	0	3,701	0.00%
2021/10/29	1	36.45	1	37.00	36.10	0	3,720	0.00%
2021/10/28	3	36.40	0	0.00	36.65	3	3,729	0.08%
2021/10/25	1	35.00	1	36.00	36.60	0	3,852	0.00%
2021/10/22	2.3	37.52	2	35.53	35.50	0.3	3,898	0.01%
2021/10/21	0	0.00	1	38.50	38.20	-1	3,918	-0.03%
2021/10/20	1	37.75	0	0.00	37.30	1	3,941	0.03%
2021/10/19	0	0.00	2	37.53	37.95	-2	3,996	-0.05%
2021/10/18	4	36.85	2	37.53	37.00	2	4,045	0.05%
2021/10/15	1	36.85	0	0.00	36.75	1	4,098	0.02%
2021/10/14	2	36.25	2	36.75	36.85	0	4,170	0.00%
2021/10/13	0	0.00	4	35.40	35.90	-4	4,250	-0.09%
2021/10/12	1	35.90	0	0.00	36.40	1	4,303	0.02%
2021/10/07	2	37.95	2	37.95	38.10	0	4,519	0.00%
2021/10/06	1	37.00	0.2	37.05	36.85	0.8	4,628	0.02%
2021/10/05	3	36.35	16	35.98	38.05	-13	4,817	-0.27%
2021/10/04	1	36.20	4	36.70	36.35	-3	5,360	-0.06%
2021/10/01	3	39.13	0	0.00	38.05	3	5,691	0.05%
2021/09/30	0	0.00	1	40.70	40.70	-1	5,780	-0.02%
2021/09/29	1	38.50	1	39.70	39.20	0	5,874	0.00%
2021/09/28	1	40.00	0	0.00	39.60	1	6,126	0.02%
2021/09/24	0	0.00	1	40.90	41.25	-1	6,628	-0.02%
2021/09/23	1	40.40	3	39.48	40.45	-2	7,130	-0.03%
2021/09/22	0	0.00	16	41.00	40.00	-16	8,079	-0.20%
2021/09/17	0	0.00	1	42.70	43.00	-1	8,831	-0.01%
2021/09/16	1.3	42.80	0	0.00	42.70	1.3	9,449	0.01%
2021/09/15	1	42.40	1	43.00	43.05	0	9,597	0.00%
2021/09/14	1	43.50	0	0.00	43.60	1	10,248	0.01%
2021/09/10	10	44.95	20	44.00	44.00	-10	10,661	-0.09%
2021/09/09	0	0.00	2	43.75	44.50	-2	10,709	-0.02%
2021/09/03	2	45.15	4	46.60	45.00	-2	10,908	-0.02%
2021/09/02	5	45.94	0	0.00	45.30	5	10,936	0.05%
2021/09/01	10	47.80	0	0.00	46.80	10	10,954	0.09%
2021/08/31	6	47.13	0	0.00	47.40	6	10,977	0.05%
2021/08/30	0	0.00	2	47.40	46.70	-2	11,049	-0.02%
2021/08/27	11	47.49	1	46.85	46.40	10	11,933	0.08%
2021/08/26	1	47.35	24	49.07	50.30	-23	12,456	-0.18%
2021/08/25	1	45.60	0	0.00	45.80	1	12,929	0.01%
2021/08/23	10	46.20	3	45.90	45.85	7	13,330	0.05%
2021/08/20	4	43.26	4	43.00	43.05	0	13,292	0.00%
2021/08/19	3	45.15	4	45.90	44.05	-1	13,272	-0.01%
2021/08/18	19	46.39	11	47.58	48.40	8	13,206	0.06%
2021/08/17	36	51.84	21	49.30	48.60	15	13,009	0.12%
2021/08/16	49	52.89	51	53.16	54.00	-2	12,851	-0.02%
2021/08/13	25	50.19	27	51.06	51.80	-2	12,514	-0.02%
2021/08/12	11	49.49	15	49.79	50.60	-4	12,277	-0.03%
2021/08/11	10	48.49	8	48.88	46.00	2	12,227	0.02%
2021/08/10	6	48.14	7	47.61	47.15	-1	12,206	-0.01%
2021/08/09	10	47.06	8	47.78	46.90	2	12,223	0.02%
2021/08/06	6	46.28	4	46.80	45.80	2	12,293	0.02%
2021/08/05	0	0.00	0.4	46.00	45.80	-0.4	12,396	0.00%
2021/08/04	0	0.00	7	47.90	47.80	-7	12,668	-0.06%
2021/08/03	0	0.00	7	49.49	49.50	-7	12,815	-0.05%
2021/07/29	3	48.60	0	0.00	49.80	3	13,024	0.02%
2021/07/28	12	47.80	7	48.49	47.00	5	13,083	0.04%
2021/07/27	2	48.70	0	0.00	47.25	2	13,146	0.02%
2021/07/22	0	0.00	1	49.80	47.95	-1	13,555	-0.01%
2021/07/21	1	48.75	5	48.00	48.75	-4	13,610	-0.03%
2021/07/20	1	51.19	1	51.20	50.00	0	13,712	0.00%
2021/07/19	1	53.00	0	0.00	52.50	1	13,831	0.01%
2021/07/16	2.4	53.96	0	0.00	52.50	2.4	14,100	0.02%
2021/07/15	4	52.90	5	54.50	55.00	-1	14,243	-0.01%
2021/07/14	12	51.13	9	52.26	52.40	3	14,365	0.02%
2021/07/13	9	55.98	0	0.00	54.50	9	14,720	0.06%
2021/07/12	11	61.90	0	0.00	59.20	11	14,889	0.07%
2021/07/09	29	62.13	63	61.53	60.10	-34	15,134	-0.22%
2021/07/08	41	57.03	9	61.17	61.60	32	14,896	0.21%
2021/07/07	3	56.97	3	57.80	56.00	0	14,650	0.00%
2021/07/06	2.1	59.39	2	60.15	59.10	0.1	14,775	0.00%
2021/07/05	0.2	61.40	0	0.00	61.00	0.2	15,070	0.00%
2021/07/02	50	57.00	60	58.07	59.50	-10	14,982	-0.07%
2021/07/01	8	58.35	2	58.10	56.80	6	15,098	0.04%
2021/06/30	18	61.51	48.2	60.84	60.10	-30.2	15,139	-0.20%
2021/06/29	82.2	64.11	135	63.87	60.90	-52.8	14,972	-0.35%	大賣/
2021/06/28	50	62.47	77	63.30	62.20	-27	14,009	-0.19%
2021/06/25	55	59.68	29	60.10	58.40	26	13,229	0.20%
2021/06/24	0	0.00	3	56.90	56.90	-3	12,624	-0.02%
2021/06/23	38	56.83	23	53.53	51.80	15	12,486	0.12%
2021/06/22	2	55.35	33	56.28	57.00	-31	11,892	-0.26%
2021/06/21	26	48.99	21	48.25	51.90	5	11,577	0.04%
2021/06/18	2	46.08	5	47.20	47.20	-3	11,438	-0.03%
2021/06/17	82	46.81	13	46.39	46.30	69	11,365	0.61%
2021/06/16	2	46.05	4	47.15	45.50	-2	11,304	-0.02%
2021/06/15	8	46.60	4	43.69	46.60	4	11,221	0.04%
2021/06/11	0	0.00	1	43.25	42.55	-1	11,133	-0.01%
2021/06/10	0	0.00	1	40.40	42.50	-1	11,094	-0.01%
2021/06/09	1	42.00	6	40.92	41.20	-5	11,048	-0.05%
2021/06/08	0	0.00	7	42.61	42.75	-7	11,012	-0.06%
2021/06/07	29	42.21	16	41.88	41.65	13	10,958	0.12%
2021/06/04	41	47.79	39	48.14	46.25	2	10,832	0.02%
2021/06/03	28	47.10	6	48.11	45.50	22	9,940	0.22%
2021/06/02	7	43.50	17.6	44.57	44.60	-10.6	9,237	-0.11%
2021/06/01	26	38.99	24	38.87	40.55	2	8,683	0.02%
2021/05/31	0	0.00	5	36.90	36.90	-5	8,442	-0.06%
2021/05/28	0	0.00	30	33.55	33.55	-30	8,428	-0.36%
2021/05/25	12	30.58	0	0.00	30.60	12	8,475	0.14%
2021/05/21	0	0.00	2	31.25	31.45	-2	8,689	-0.02%
2021/05/20	10	32.00	0	0.00	30.35	10	8,673	0.12%
2021/05/19	11	31.05	13	32.02	32.10	-2	8,669	-0.02%
2021/05/18	2	29.15	25	28.83	29.20	-23	8,596	-0.27%
2021/05/17	19	26.71	14	27.83	26.55	5	8,550	0.06%
2021/05/14	10	32.20	1	29.50	29.50	9	8,506	0.11%
2021/05/13	28	32.70	6	34.98	32.70	22	8,403	0.26%
2021/05/12	16	33.70	21	35.52	35.80	-5	8,271	-0.06%
2021/05/11	37	36.61	48	37.25	34.55	-11	7,970	-0.14%
2021/05/10	8	36.98	9	37.84	37.10	-1	7,804	-0.01%
2021/05/07	2	34.40	3	33.70	35.65	-1	7,660	-0.01%
2021/05/06	11	35.04	0	0.00	34.80	11	7,609	0.14%
2021/05/05	0	0.00	10	34.80	34.30	-10	7,510	-0.13%
2021/05/04	10	32.35	0	0.00	32.45	10	7,450	0.13%
2021/05/03	13	37.33	7	38.71	35.90	6	7,412	0.08%
2021/04/29	5	36.93	8	38.31	37.00	-3	7,205	-0.04%
2021/04/28	19	36.71	4	37.20	35.85	15	7,008	0.21%
2021/04/27	3	37.70	1	37.70	37.80	2	6,938	0.03%
2021/04/26	8	38.07	18	38.74	38.70	-10	6,847	-0.15%
2021/04/23	2	35.98	17	37.10	36.70	-15	6,704	-0.22%
2021/04/22	53	37.66	33	39.10	35.10	20	6,547	0.31%
2021/04/21	4	37.29	12	37.99	37.40	-8	6,199	-0.13%
2021/04/20	11	35.90	1	37.70	36.35	10	6,037	0.17%
2021/04/19	17	38.99	10	39.78	38.40	7	5,893	0.12%
2021/04/16	4	36.45	10	35.94	38.00	-6	5,404	-0.11%
2021/04/15	6	33.70	36	33.60	34.55	-30	5,134	-0.58%
2021/04/14	36	31.49	34.2	33.17	31.45	1.8	4,724	0.04%
2021/04/13	13	31.56	6	32.18	31.10	7	4,482	0.16%
2021/04/12	4	32.85	22	33.41	32.60	-18	4,611	-0.39%
2021/04/09	19	33.37	16	35.83	32.10	3	4,483	0.07%
2021/04/08	13	32.37	8	33.57	34.10	5	4,108	0.12%
2021/04/07	53	30.23	15	30.42	31.00	38	3,974	0.96%
2021/04/06	15	29.25	59	29.28	29.35	-44	3,677	-1.20%
2021/04/01	3	25.10	15	26.64	26.70	-12	3,396	-0.35%
2021/03/31	0	0.00	4	24.50	24.40	-4	3,095	-0.13%
2021/03/30	0	0.00	2	24.40	24.40	-2	3,170	-0.06%
2021/03/29	4	24.88	24	24.84	24.45	-20	3,268	-0.61%
2021/03/26	6	24.53	1	24.45	24.45	5	3,466	0.14%
2021/03/25	5	24.65	1	24.60	24.50	4	3,616	0.11%
2021/03/24	1	23.55	0	0.00	23.55	1	3,665	0.03%
2021/03/18	3	23.98	0	0.00	23.95	3	4,191	0.07%
2021/03/17	0	0.00	18	24.10	24.10	-18	4,384	-0.41%
2021/03/16	8	24.00	4	24.23	24.00	4	4,450	0.09%
2021/03/15	0	0.00	1	24.40	24.40	-1	4,461	-0.02%
2021/03/12	3	24.25	0	0.00	24.65	3	4,449	0.07%
2021/03/11	0	0.00	6	24.15	24.05	-6	4,440	-0.14%
2021/03/10	5	24.35	1	24.10	24.25	4	4,458	0.09%
2021/03/08	3	24.50	0	0.00	24.45	3	4,455	0.07%
2021/03/04	1	26.75	0	0.00	25.50	1	4,486	0.02%
2021/03/02	12	25.20	0	0.00	24.65	12	4,298	0.28%
2021/02/26	1	26.55	0	0.00	26.05	1	4,284	0.02%
2021/02/25	0	0.00	2	25.80	25.75	-2	4,240	-0.05%
2021/02/24	1	25.65	3	24.95	24.75	-2	4,250	-0.05%
2021/02/23	1	24.45	7	24.86	25.70	-6	4,149	-0.14%
2021/02/22	0	0.00	3	23.40	23.40	-3	4,175	-0.07%
2021/02/19	13	24.13	1	24.80	23.30	12	4,264	0.28%
2021/02/18	0	0.00	1	22.30	22.55	-1	4,298	-0.02%
2021/02/05	0	0.00	1	19.70	19.60	-1	4,468	-0.02%
2021/02/01	0	0.00	2	20.25	20.05	-2	4,609	-0.04%
2021/01/29	2	21.70	0	0.00	20.55	2	4,605	0.04%
2021/01/28	5.7	21.33	0	0.00	21.30	5.7	4,587	0.12%
2021/01/27	0	21.70	0	0.00	21.00	0	4,571	0.00%
2021/01/26	1	21.35	1	22.30	21.25	0	4,564	0.00%
2021/01/25	16.3	21.36	1.6	22.62	22.75	14.7	4,534	0.32%
2021/01/22	1	18.70	1	19.20	20.95	0	4,450	0.00%
2021/01/20	0	0.00	1.4	19.20	19.20	-1.4	4,406	-0.03%
2021/01/19	1	20.85	0	0.00	20.30	1	4,361	0.02%
2021/01/15	4	21.73	2	21.25	21.25	2	4,299	0.05%
2021/01/12	3	22.93	1	22.40	22.05	2	4,171	0.05%
2021/01/11	0	0.00	2	24.95	24.50	-2	4,100	-0.05%
2021/01/08	3	24.17	0	0.00	24.45	3	4,070	0.07%
2021/01/07	3	24.72	0	0.00	24.40	3	4,041	0.07%
2021/01/06	12	26.87	12	26.40	24.75	0	4,004	0.00%
2021/01/05	8.1	27.59	24.1	28.27	26.35	-16.1	3,909	-0.41%
2021/01/04	11	26.70	2	26.80	26.80	9	3,657	0.25%
2020/12/31	3	24.42	1	24.20	24.40	2	3,543	0.06%
2020/12/30	3	25.25	4	25.15	24.70	-1	3,504	-0.03%
2020/12/29	4	24.96	21	25.50	24.80	-17	3,449	-0.49%
2020/12/28	1	24.75	11	24.70	24.30	-10	3,384	-0.30%
2020/12/25	17	24.51	8	25.19	24.70	9	3,324	0.27%
2020/12/24	1.5	25.68	3	24.57	24.60	-1.5	3,265	-0.05%
2020/12/23	7	23.66	1	24.05	25.20	6	3,172	0.19%
2020/12/22	18	25.91	2	26.50	23.55	16	3,065	0.52%
2020/12/21	0	0.00	52	24.79	24.80	-52	2,837	-1.83%
2020/12/18	2	20.23	3	20.05	22.55	-1	2,661	-0.04%
2020/12/17	1	20.70	0	0.00	20.50	1	2,535	0.04%
2020/12/16	55	20.80	2	20.70	21.25	53	2,481	2.14%
2020/12/15	4	20.93	0	0.00	20.85	4	2,382	0.17%
2020/12/14	5	19.94	3	21.23	21.50	2	2,199	0.09%
2020/12/11	0	0.00	15	19.55	19.55	-15	1,965	-0.76%
2020/12/10	1	16.80	0	0.00	17.80	1	1,760	0.06%
2020/12/09	10	16.50	0	0.00	16.20	10	1,699	0.59%
2020/12/07	0	0.00	0.8	16.00	16.05	-0.8	1,669	-0.05%
2020/12/04	2	16.33	2	16.40	16.00	0	1,665	0.00%
2020/12/03	0	0.00	2	16.75	16.55	-2	1,642	-0.12%
2020/12/02	1	16.75	1	17.50	16.45	0	1,625	0.00%
2020/12/01	1	17.65	2	17.50	17.70	-1	1,574	-0.06%
2020/11/30	1	17.95	0	0.00	18.45	1	1,513	0.07%
2020/11/27	1	16.65	20	16.95	16.80	-19	1,407	-1.35%
2020/11/26	1	16.65	40	16.70	16.70	-39	1,373	-2.84%
2020/11/25	41	16.20	0	0.00	16.20	41	1,322	3.10%
2020/11/23	0	0.00	2	15.15	16.20	-2	1,244	-0.16%
2020/11/20	1	16.30	10	18.10	16.30	-9	1,143	-0.79%
2020/11/19	32	17.36	0.2	18.00	18.10	31.8	1,047	3.04%
2020/11/18	1	16.80	0	0.00	16.80	1	924	0.11%
2020/11/17	0	0.00	5	15.00	15.30	-5	795	-0.63%
2020/11/16	0	0.00	1	13.95	13.95	-1	674	-0.15%
2020/11/12	1	12.00	1	11.60	11.55	0	482	0.00%
2020/11/11	1	11.35	52	11.46	11.80	-51	449	-11.34%
2020/11/10	5	11.25	0	0.00	10.75	5	341	1.46%
2020/10/29	1	10.40	0	0.00	10.60	1	291	0.34%
2020/06/11	0	9.23	0	0.00	9.35	0	118	0.00%
2019/12/02	0	0.00	8	9.16	9.18	-8	290	-2.76%
2019/11/25	0	9.15	0	0.00	9.20	0	327	0.01%
2019/10/08	0	0.00	3	9.25	9.21	-3	289	-1.04%
2019/08/27	0	0.00	17	9.17	9.17	-17	148	-11.46%
2019/08/20	0	0.00	1	9.08	9.20	-1	131	-0.76%
2019/08/19	1	9.10	0	0.00	9.15	1	127	0.78%
2019/07/16	0	0.00	19	9.18	9.18	-19	143	-13.29%
2019/07/02	0	0.00	10	9.28	9.28	-10	209	-4.78%
2019/06/24	0	0.00	10	9.35	9.38	-10	223	-4.48%
2019/06/14	0	0.00	5	9.31	9.30	-5	234	-2.14%
2019/04/17	0	0.00	1	9.27	9.50	-1	243	-0.41%
2019/03/12	1	8.80	0	0.00	8.97	1	228	0.44%
2019/03/11	1	8.95	0	0.00	9.05	1	228	0.44%
2019/02/22	1	8.97	0	0.00	8.95	1	237	0.42%
2019/01/30	2	9.31	1	9.47	9.47	1	238	0.42%
2019/01/28	1	8.40	0	0.00	8.70	1	221	0.45%
2019/01/16	0	0.00	4	8.12	8.12	-4	218	-1.83%
2019/01/14	5	7.93	0	0.00	8.22	5	216	2.31%
2018/11/01	0	0.00	30	7.63	7.83	-30	166	-18.03%
2018/08/16	8	10.08	0	0.00	10.15	8	285	2.80%
2018/08/15	11	10.32	0	0.00	10.25	11	282	3.89%
2018/08/14	5	10.50	0	0.00	10.60	5	291	1.72%
2018/08/10	20	10.83	4	10.80	10.70	16	327	4.88%
2018/08/09	4	10.38	20	10.50	10.40	-16	328	-4.87%
2018/07/13	0	0.00	9	10.00	10.00	-9	343	-2.62%
2018/07/12	10	10.00	0	0.00	10.00	10	342	2.92%
2018/07/11	10	10.20	10	10.20	10.15	0	342	0.00%
2018/07/10	30	9.86	20	9.94	10.30	10	343	2.91%
2018/07/04	10	10.65	0	0.00	10.60	10	339	2.94%
2018/06/28	0	0.00	6	10.95	10.85	-6	398	-1.51%
2018/06/27	0	0.00	5	10.95	10.95	-5	400	-1.25%
2018/06/11	3	11.15	5	11.30	11.20	-2	403	-0.50%
2018/06/08	21	11.46	11	11.35	11.35	10	401	2.49%
2018/06/07	18	11.84	9	11.75	11.70	9	397	2.26%
2018/05/31	1	11.00	0	0.00	11.20	1	381	0.26%
2018/05/30	8	10.77	66	10.84	11.05	-58	378	-15.34%
2018/05/29	2	10.95	0	0.00	11.00	2	374	0.53%
2018/05/28	1	11.15	0	0.00	11.20	1	370	0.27%
2018/05/25	2	11.25	0	0.00	11.30	2	368	0.54%
2018/05/24	0	0.00	2	11.30	11.25	-2	365	-0.55%
2018/05/22	3	11.07	0	0.00	11.20	3	363	0.83%
2018/05/18	3	11.15	3	11.32	11.20	0	342	0.00%
2018/05/16	1	11.90	5	12.00	12.20	-4	295	-1.35%
2018/05/15	15	12.00	0	0.00	12.15	15	291	5.15%
2018/04/11	5	11.60	0	0.00	11.75	5	244	2.05%
2018/04/10	0	0.00	10	11.40	11.35	-10	240	-4.16%
2018/04/09	0	0.00	25	12.51	12.45	-25	235	-10.63%
2018/03/06	0	0.00	4	9.83	9.75	-4	133	-3.00%
2018/03/05	4	9.67	0	0.00	9.68	4	130	3.06%
2018/03/02	4	9.71	13	9.74	9.70	-9	130	-6.90%
2018/02/26	0	0.00	5	9.50	9.63	-5	129	-3.86%
2018/02/23	7	9.51	0	0.00	9.50	7	128	5.43%
2018/02/12	3	9.13	0	0.00	9.14	3	130	2.30%
2018/01/24	0	0.00	10	9.85	9.75	-10	182	-5.47%
2018/01/19	0	0.00	12	9.79	9.86	-12	204	-5.88%
2018/01/18	6	9.88	0	0.00	9.61	6	217	2.76%
2018/01/12	10	9.99	0	0.00	9.95	10	233	4.27%