威致 (2028)-凱基-信義券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.30
漲跌
▲0.25
漲幅
+0.96%
成交量
190張
產業
上市鋼鐵類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	26.75	26.60	0	694	0.00%
2024/04/25	0	0.00	0.1	26.95	26.75	-0.1	688	-0.01%
2024/04/22	0	0.00	0.1	27.62	27.45	-0.1	675	-0.01%
2024/04/18	0.2	28.65	0	0.00	28.40	0.2	634	0.02%
2024/04/09	11	28.70	11	29.13	29.60	0	511	0.00%
2024/04/08	1	27.70	0	0.00	27.60	1	342	0.29%
2024/03/07	1	24.85	0	0.00	25.00	1	539	0.19%
2023/08/16	2	23.50	0	0.00	23.50	2	323	0.62%
2023/08/15	0	0.00	3	23.80	23.70	-3	320	-0.94%
2023/07/27	0	0.00	1	25.00	24.55	-1	274	-0.36%
2023/06/13	1	24.95	0	0.00	24.95	1	286	0.35%
2023/04/13	0	0.00	4	28.15	28.10	-4	882	-0.45%
2023/04/12	4	28.20	0	0.00	28.20	4	911	0.44%
2023/02/10	1	28.60	0	0.00	28.20	1	1,764	0.06%
2023/02/06	3	29.30	0	0.00	29.35	3	1,730	0.17%
2023/01/17	0	0.00	1	29.15	29.40	-1	1,554	-0.06%
2023/01/12	1	28.70	14	29.29	28.80	-13	1,481	-0.88%
2022/12/29	17	27.27	3	27.25	27.35	14	1,288	1.09%
2022/12/28	0	0.00	1	28.55	28.20	-1	1,275	-0.08%
2022/12/27	0	0.00	5	28.35	28.35	-5	1,237	-0.40%
2022/12/26	10	28.80	12	28.26	28.20	-2	1,227	-0.16%
2022/12/23	7	29.31	5	29.80	29.20	2	1,204	0.17%
2022/12/22	3	30.40	12	30.40	29.00	-9	1,142	-0.79%
2022/12/21	0	0.00	1	29.35	29.35	-1	982	-0.10%
2022/12/20	5	27.30	0	0.00	26.70	5	895	0.56%
2022/12/16	13	27.67	21	27.17	27.35	-8	853	-0.94%
2022/12/15	20	27.73	0	0.00	27.40	20	830	2.41%
2022/12/05	0	0.00	1	26.55	26.25	-1	584	-0.17%
2022/12/01	1	25.25	1	25.65	25.45	0	620	0.00%
2022/11/16	2	25.75	2	25.90	25.00	0	661	0.00%
2022/09/26	1	23.60	1	23.55	23.40	0	1,650	0.00%
2022/09/20	1	26.15	0	0.00	25.80	1	1,683	0.06%
2022/09/19	1	26.25	1	26.70	25.85	0	1,687	0.00%
2022/09/07	1	25.95	0	0.00	25.55	1	1,783	0.06%
2022/09/01	2	26.20	1	26.05	26.05	1	1,762	0.06%
2022/08/24	0	0.00	1	27.25	27.35	-1	1,724	-0.06%
2022/08/19	1	28.35	0	0.00	28.00	1	1,665	0.06%
2022/08/18	1	28.90	1	28.55	28.35	0	1,632	0.00%
2022/08/17	3	27.40	2	27.70	27.50	1	1,485	0.07%
2022/08/16	1	26.90	1	27.15	27.15	0	1,402	0.00%
2022/08/15	1	26.90	2	26.95	27.20	-1	1,347	-0.07%
2022/08/12	1	24.75	1	25.20	25.20	0	1,155	0.00%
2022/08/03	1	24.30	0	0.00	23.30	1	1,091	0.09%
2022/08/02	1	24.90	2	25.28	24.60	-1	1,058	-0.09%
2022/08/01	2	23.15	2	23.60	24.00	0	854	0.00%
2022/07/19	1	22.40	1	22.55	22.55	0	961	0.00%
2022/07/13	0	0.00	0	20.90	20.80	0	1,044	0.00%
2022/06/01	0	0.00	10	33.01	33.05	-10	2,149	-0.47%
2022/05/31	0	0.00	8	33.00	33.00	-8	2,185	-0.37%
2022/05/16	0	0.00	1	32.65	32.40	-1	2,740	-0.04%
2022/05/13	1	32.40	0	0.00	32.25	1	2,738	0.04%
2022/05/12	1	32.20	1	32.30	32.00	0	2,738	0.00%
2022/05/09	1	35.30	0	0.00	34.05	1	2,725	0.04%
2022/05/05	1	37.35	0	0.00	37.35	1	2,722	0.04%
2022/04/28	0	0.00	1	37.05	37.05	-1	2,762	-0.04%
2022/04/27	2	37.05	0	0.00	37.30	2	2,761	0.07%
2022/04/26	1	38.10	0	0.00	37.95	1	2,745	0.04%
2022/04/21	1	43.05	0	0.00	41.80	1	2,727	0.04%
2022/04/18	8	45.11	0	0.00	43.80	8	2,754	0.29%
2022/04/15	2	48.10	2	46.50	46.20	0	2,730	0.00%
2022/04/14	3	45.45	5	45.80	46.20	-2	2,528	-0.08%
2022/04/13	0	0.00	2	44.00	45.20	-2	2,377	-0.08%
2022/04/12	1	42.00	1	45.45	43.95	0	2,289	0.00%
2022/04/08	3	40.60	0	0.00	40.80	3	2,058	0.15%
2022/03/31	0	0.00	5	41.90	41.75	-5	2,082	-0.24%
2022/03/29	1	41.80	0	0.00	42.00	1	2,108	0.05%
2022/03/28	1	42.35	1	42.15	42.30	0	2,131	0.00%
2022/03/25	1	42.00	0	0.00	42.00	1	2,167	0.05%
2022/03/21	11	42.15	21	42.81	41.75	-10	2,532	-0.39%
2022/03/16	0	0.00	1	39.50	39.50	-1	2,864	-0.03%
2022/03/11	1	40.70	0	0.00	40.65	1	3,477	0.03%
2022/03/10	0	0.00	10	39.41	39.80	-10	3,491	-0.29%
2022/03/09	0	0.00	6	40.00	39.80	-6	3,513	-0.17%
2022/03/07	10	42.80	10	42.05	41.80	0	3,482	0.00%
2022/03/04	10	42.10	0	0.00	41.65	10	3,417	0.29%
2022/03/01	15	43.14	35.1	43.22	41.00	-20.1	3,722	-0.54%
2022/02/24	0	41.00	3	39.50	39.15	-3	3,791	-0.08%
2022/02/23	0	0.00	5	41.56	41.05	-5	3,790	-0.13%
2022/02/22	13	41.55	1	41.65	40.90	12	3,777	0.32%
2022/02/21	25	41.80	4	41.76	42.60	21	3,651	0.58%
2022/02/10	0	0.00	0.1	38.55	39.20	-0.1	4,127	0.00%
2022/02/08	0	0.00	0.2	38.70	38.70	-0.2	4,157	0.00%
2022/01/14	0	0.00	2	37.20	36.60	-2	4,176	-0.05%
2022/01/13	0	0.00	2.1	38.81	38.15	-2.1	4,153	-0.05%
2022/01/12	0	0.00	4.1	37.33	37.35	-4.1	4,108	-0.10%
2022/01/11	0	0.00	0.1	38.35	37.95	-0.1	4,095	0.00%
2022/01/10	0	0.00	5	41.26	39.35	-5	4,075	-0.12%
2022/01/05	0	0.00	0.2	43.45	43.00	-0.2	4,046	0.00%
2022/01/04	0	0.00	0.1	41.50	42.90	-0.1	4,024	0.00%
2021/12/28	0	0.00	1.2	43.45	43.30	-1.2	4,040	-0.03%
2021/12/27	0	0.00	0	44.20	43.45	0	4,063	0.00%
2021/12/24	2	44.20	1.2	44.90	44.20	0.8	4,071	0.02%
2021/12/21	0	0.00	1	45.30	46.25	-1	4,041	-0.02%
2021/12/20	5.4	46.63	3	46.63	46.10	2.4	3,996	0.06%
2021/12/17	1	47.10	1	47.40	45.40	0	3,911	0.00%
2021/12/15	1	45.80	0	0.00	45.95	1	3,684	0.03%
2021/12/14	6	46.42	0.6	46.72	46.15	5.4	3,629	0.15%
2021/12/13	1.6	45.97	1	46.15	45.80	0.6	3,455	0.02%
2021/12/10	2	45.30	1	44.80	44.70	1	3,339	0.03%
2021/12/09	19	44.33	2	43.80	44.35	17	3,211	0.53%
2021/12/08	1	47.00	1	46.45	44.75	0	3,132	0.00%
2021/12/07	1	43.30	0	0.00	43.75	1	2,726	0.04%
2021/11/24	1	41.90	1	42.05	43.20	0	2,464	0.00%
2021/11/18	2	39.50	0	0.00	39.35	2	2,740	0.07%
2021/11/12	10	45.15	1	44.00	43.10	9	3,102	0.29%
2021/11/11	2	41.28	1	42.20	42.35	1	3,002	0.03%
2021/10/21	1	38.75	1	38.65	38.20	0	3,918	0.00%
2021/10/07	0	0.00	2	37.18	38.10	-2	4,519	-0.04%
2021/10/01	2	38.93	0	0.00	38.05	2	5,691	0.04%
2021/09/23	0	0.00	7	39.89	40.45	-7	7,130	-0.10%
2021/09/22	2	39.90	0	0.00	40.00	2	8,079	0.02%
2021/09/14	0	0.00	1	43.90	43.60	-1	10,248	-0.01%
2021/09/02	0	0.00	1	45.40	45.30	-1	10,936	-0.01%
2021/08/27	4	47.71	0	0.00	46.40	4	11,933	0.03%
2021/08/26	0	0.00	2	50.20	50.30	-2	12,456	-0.02%
2021/08/23	1	46.50	2	46.03	45.85	-1	13,330	-0.01%
2021/08/20	3	43.77	2	42.90	43.05	1	13,292	0.01%
2021/08/19	1	47.30	0	0.00	44.05	1	13,272	0.01%
2021/08/18	2	45.63	3	46.28	48.40	-1	13,206	-0.01%
2021/08/17	2	52.50	4	50.53	48.60	-2	13,009	-0.02%
2021/08/16	6	53.18	27	53.12	54.00	-21	12,851	-0.16%
2021/08/13	35	51.51	11	51.24	51.80	24	12,514	0.19%
2021/08/12	0	0.00	4	48.98	50.60	-4	12,277	-0.03%
2021/08/04	3	47.95	0	0.00	47.80	3	12,668	0.02%
2021/08/03	2	49.50	2	49.25	49.50	0	12,815	0.00%
2021/08/02	2	48.90	1	50.50	50.00	1	12,954	0.01%
2021/07/29	0	0.00	1	49.45	49.80	-1	13,024	-0.01%
2021/07/28	1	47.40	1	49.10	47.00	0	13,083	0.00%
2021/07/26	9	50.03	4	49.10	48.65	5	13,339	0.04%
2021/07/22	0	0.00	21	48.69	47.95	-21	13,555	-0.15%
2021/07/21	3	51.50	15	48.46	48.75	-12	13,610	-0.09%
2021/07/20	9	51.07	0	0.00	50.00	9	13,712	0.07%
2021/07/16	15	53.83	15	54.45	52.50	0	14,100	0.00%
2021/07/15	1	53.50	0	0.00	55.00	1	14,243	0.01%
2021/07/14	6	53.47	37	52.65	52.40	-31	14,365	-0.22%
2021/07/13	22	56.50	0	0.00	54.50	22	14,720	0.15%
2021/07/12	16	60.78	26	61.40	59.20	-10	14,889	-0.07%
2021/07/09	40	62.13	11	62.99	60.10	29	15,134	0.19%
2021/07/08	1	60.00	29	61.52	61.60	-28	14,896	-0.19%
2021/07/07	11	56.90	0	0.00	56.00	11	14,650	0.08%
2021/07/06	0	0.00	3	59.03	59.10	-3	14,775	-0.02%
2021/07/05	15	60.80	16	61.22	61.00	-1	15,070	-0.01%
2021/07/02	15	57.33	85	58.40	59.50	-70	14,982	-0.47%
2021/07/01	41	57.65	24	59.75	56.80	17	15,098	0.11%
2021/06/30	61	61.51	33.4	63.02	60.10	27.6	15,139	0.18%
2021/06/29	46.4	64.57	30	64.41	60.90	16.4	14,972	0.11%
2021/06/28	52	62.37	54	62.31	62.20	-2	14,009	-0.01%
2021/06/25	3	58.37	1	58.50	58.40	2	13,229	0.02%
2021/06/24	2	53.40	48	56.90	56.90	-46	12,624	-0.36%
2021/06/23	72	55.02	3	59.50	51.80	69	12,486	0.55%
2021/06/22	2	55.50	9	56.39	57.00	-7	11,892	-0.06%
2021/06/21	12	48.98	14	48.45	51.90	-2	11,577	-0.02%
2021/06/18	9	47.22	7	47.14	47.20	2	11,438	0.02%
2021/06/17	12	47.07	12.2	46.17	46.30	-0.2	11,365	0.00%
2021/06/16	27	46.27	3.5	46.25	45.50	23.5	11,304	0.21%
2021/06/15	1.7	46.61	3	46.07	46.60	-1.3	11,221	-0.01%
2021/06/11	4	42.70	12	42.62	42.55	-8	11,133	-0.07%
2021/06/10	16	41.74	7	42.05	42.50	9	11,094	0.08%
2021/06/09	4	40.90	4	41.79	41.20	0	11,048	0.00%
2021/06/08	7	42.66	4	42.50	42.75	3	11,012	0.03%
2021/06/07	42	42.45	36	42.89	41.65	6	10,958	0.05%
2021/06/04	12	48.33	13.5	49.07	46.25	-1.5	10,832	-0.01%
2021/06/03	1.5	46.70	7.7	46.32	45.50	-6.3	9,940	-0.06%
2021/06/02	7.7	44.15	17.4	43.76	44.60	-9.6	9,237	-0.10%
2021/06/01	0.4	39.50	0	0.00	40.55	0.4	8,683	0.00%
2021/05/27	0	0.00	20	31.20	30.50	-20	8,438	-0.24%
2021/05/26	20	30.60	0	0.00	30.35	20	8,421	0.24%
2021/05/25	0	0.00	1	31.40	30.60	-1	8,475	-0.01%
2021/05/24	2	30.83	1	30.95	30.95	1	8,646	0.01%
2021/05/20	1	30.60	28.7	31.27	30.35	-27.7	8,673	-0.32%
2021/05/19	12.7	32.10	1.3	31.86	32.10	11.5	8,669	0.13%
2021/05/18	16.3	28.05	1	28.75	29.20	15.3	8,596	0.18%
2021/05/14	11	33.04	0	0.00	29.50	11	8,506	0.13%
2021/05/13	8	33.51	5	32.25	32.70	3	8,403	0.04%
2021/05/12	7	35.40	13	36.15	35.80	-6	8,271	-0.07%
2021/05/11	0	0.00	0.6	37.75	34.55	-0.6	7,970	-0.01%
2021/05/10	2.6	37.42	2	37.55	37.10	0.6	7,804	0.01%
2021/05/06	1	35.80	0	0.00	34.80	1	7,609	0.01%
2021/05/05	0	0.00	1	34.70	34.30	-1	7,510	-0.01%
2021/05/04	1	32.65	0	0.00	32.45	1	7,450	0.01%
2021/05/03	0	0.00	10	38.95	35.90	-10	7,412	-0.13%
2021/04/29	0	0.00	1	38.70	37.00	-1	7,205	-0.01%
2021/04/28	3	36.98	2	36.00	35.85	1	7,008	0.01%
2021/04/26	0	0.00	2	39.15	38.70	-2	6,847	-0.03%
2021/04/22	11	39.59	0	0.00	35.10	11	6,547	0.17%
2021/04/21	0	0.00	4	37.61	37.40	-4	6,199	-0.06%
2021/04/20	1	35.50	0	0.00	36.35	1	6,037	0.02%
2021/04/19	17	39.49	10.2	38.71	38.40	6.8	5,893	0.12%
2021/04/16	0	0.00	6.3	37.98	38.00	-6.3	5,404	-0.12%
2021/04/15	5.5	34.36	9	33.77	34.55	-3.5	5,134	-0.07%
2021/04/14	3	33.50	12	33.14	31.45	-9	4,724	-0.19%
2021/04/13	10	32.75	0	0.00	31.10	10	4,482	0.22%
2021/04/12	3	32.80	2	32.98	32.60	1	4,611	0.02%
2021/04/09	16	32.96	28	34.39	32.10	-12	4,483	-0.27%
2021/04/08	10	33.25	6	34.03	34.10	4	4,108	0.10%
2021/04/07	20	31.13	15	31.50	31.00	5	3,974	0.13%
2021/04/06	19	28.66	17	28.83	29.35	2	3,677	0.05%
2021/04/01	6	26.57	5	26.80	26.70	1	3,396	0.03%
2021/03/30	1	24.30	0	0.00	24.40	1	3,170	0.03%
2021/03/29	1	24.55	0	0.00	24.45	1	3,268	0.03%
2021/03/25	2	24.58	0	0.00	24.50	2	3,616	0.06%
2021/03/02	5	24.70	0	0.00	24.65	5	4,298	0.12%
2021/02/26	0	25.75	11	26.13	26.05	-11	4,284	-0.26%
2021/02/24	3	24.57	0	0.00	24.75	3	4,250	0.07%
2021/02/23	0	0.00	20	25.70	25.70	-20	4,149	-0.48%
2021/02/05	11	19.70	0	0.00	19.60	11	4,468	0.25%
2021/02/04	0	0.00	1	19.80	19.60	-1	4,501	-0.02%
2021/02/02	1	20.05	0	0.00	20.00	1	4,610	0.02%
2021/01/20	4	19.40	0	0.00	19.20	4	4,406	0.09%
2021/01/12	11	22.99	0	0.00	22.05	11	4,171	0.26%
2021/01/08	2	24.10	0	0.00	24.45	2	4,070	0.05%
2021/01/07	4	24.74	0	0.00	24.40	4	4,041	0.10%
2021/01/06	9	24.88	0	0.00	24.75	9	4,004	0.22%
2021/01/05	0	0.00	7	29.06	26.35	-7	3,909	-0.18%
2021/01/04	1	26.70	0	0.00	26.80	1	3,657	0.03%
2020/12/29	1	24.65	5	25.18	24.80	-4	3,449	-0.12%
2020/12/23	7	24.16	40	25.20	25.20	-33	3,172	-1.04%
2020/12/22	25	25.22	12	24.73	23.55	13	3,065	0.42%
2020/12/21	30	24.32	3	24.03	24.80	27	2,837	0.95%
2020/12/18	3	21.38	1	20.70	22.55	2	2,661	0.08%
2020/12/17	0	0.00	1	20.80	20.50	-1	2,535	-0.04%
2020/12/16	2	20.80	0	0.00	21.25	2	2,481	0.08%
2020/12/15	0	0.00	1	21.95	20.85	-1	2,382	-0.04%
2020/12/14	3	20.48	0	0.00	21.50	3	2,199	0.14%
2020/12/03	0	0.00	1	17.10	16.55	-1	1,642	-0.06%
2020/12/02	1	16.85	1	16.75	16.45	0	1,625	0.00%
2020/12/01	1	17.80	0	0.00	17.70	1	1,574	0.06%
2020/11/27	0	0.00	2	16.75	16.80	-2	1,407	-0.14%
2020/11/26	2	16.83	1	16.25	16.70	1	1,373	0.07%
2020/11/25	1	16.70	0	0.00	16.20	1	1,322	0.08%
2020/11/24	0	0.00	9	15.94	15.80	-9	1,274	-0.71%
2020/11/23	8	15.41	0	0.00	16.20	8	1,244	0.64%
2020/11/20	1	16.65	1	16.93	16.30	0	1,143	0.00%
2020/11/19	1	18.10	1	17.00	18.10	0	1,047	0.00%
2020/11/18	1	16.80	2	16.30	16.80	-1	924	-0.11%
2020/11/17	2	14.50	0	0.00	15.30	2	795	0.25%
2020/11/16	0	0.00	3	13.45	13.95	-3	674	-0.44%
2020/11/13	3	11.55	0	0.00	12.70	3	587	0.51%
2020/11/12	0	0.00	1	12.20	11.55	-1	482	-0.21%
2020/11/11	1	11.80	0	0.00	11.80	1	449	0.22%
2020/05/04	0	0.00	0.6	9.40	9.48	-0.6	127	-0.47%
2020/04/30	0	0.00	2	9.63	9.63	-2	128	-1.56%
2020/04/22	0	0.00	1	9.64	9.64	-1	123	-0.81%
2019/08/02	0	0.00	0.3	9.10	9.17	-0.3	131	-0.22%
2019/04/03	0	0.00	8	9.09	9.10	-8	191	-4.18%
2019/03/19	0	0.00	4	8.95	8.98	-4	233	-1.72%
2019/01/30	0	0.00	12	9.38	9.47	-12	238	-5.03%
2018/12/21	11	8.80	0	0.00	8.40	11	215	5.11%
2018/12/20	13	9.02	0	0.00	8.88	13	206	6.30%
2018/12/18	0	7.83	0	0.00	7.83	0	171	0.00%
2018/06/06	0	0.00	10	12.10	12.05	-10	389	-2.56%
2018/04/24	0	0.00	1	11.05	11.05	-1	242	-0.41%
2018/04/03	0	0.00	5	12.00	12.25	-5	231	-2.16%
2018/03/31	5	11.20	0	0.00	11.15	5	198	2.52%