威致 (2028)-凱基-竹科券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.60
漲跌
▼0.35
漲幅
-1.30%
成交量
321張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	26.75	26.95	-1	701	-0.14%
2024/04/19	1	28.00	0	0.00	28.05	1	664	0.15%
2024/04/16	1	26.20	0	0.00	26.30	1	584	0.17%
2024/04/15	2	27.30	0	0.00	27.15	2	577	0.35%
2024/04/09	1	28.50	0	0.00	29.60	1	511	0.20%
2024/03/21	0	0.00	1	25.30	25.25	-1	578	-0.17%
2024/03/18	0	0.00	5	25.75	25.80	-5	592	-0.84%
2024/03/15	0	0.00	2	25.75	26.10	-2	586	-0.34%
2024/03/14	1	26.15	2	26.35	26.45	-1	577	-0.17%
2024/03/11	0	0.00	15	24.80	25.10	-15	542	-2.77%
2024/02/27	0	0.00	2	25.70	26.05	-2	528	-0.38%
2024/02/23	0	0.00	2	25.00	24.65	-2	515	-0.39%
2024/01/02	2	25.90	0	0.00	25.95	2	471	0.42%
2023/12/26	0	0.00	2	26.90	26.80	-2	456	-0.44%
2023/12/22	0	0.00	5	26.20	26.25	-5	408	-1.22%
2023/12/19	0	0.00	4	26.83	26.80	-4	338	-1.18%
2023/12/18	10	26.99	0	0.00	27.50	10	288	3.47%
2023/11/13	0	0.00	2	22.90	22.85	-2	179	-1.12%
2023/10/17	1	22.75	0	0.00	22.65	1	275	0.36%
2023/09/07	0	24.10	0	0.00	23.60	0	304	0.00%
2023/09/06	1	24.15	0	0.00	24.20	1	304	0.33%
2023/08/14	2	23.90	0	0.00	23.80	2	320	0.62%
2023/08/04	0	0.00	10	25.63	25.65	-10	314	-3.18%
2023/08/02	2	26.00	0	0.00	25.00	2	304	0.66%
2023/07/24	10	24.50	0	0.00	23.90	10	255	3.91%
2023/07/17	0	0.00	1	24.15	24.05	-1	271	-0.37%
2023/07/14	0	0.00	2	24.00	24.00	-2	273	-0.73%
2023/07/13	0	0.00	1	23.70	23.90	-1	275	-0.36%
2023/06/19	0	0.00	3	24.40	24.35	-3	286	-1.05%
2023/06/13	0	0.00	6	24.90	24.95	-6	286	-2.10%
2023/04/28	0	0.00	5	26.25	26.30	-5	635	-0.79%
2023/04/26	0	0.00	5	25.30	26.15	-5	702	-0.71%
2023/04/19	0	0.00	5	27.20	27.10	-5	848	-0.59%
2023/04/17	0	0.00	5	27.55	27.55	-5	859	-0.58%
2023/04/06	1	27.30	5	27.25	27.30	-4	1,013	-0.39%
2023/03/16	0	0.00	4	28.01	27.55	-4	1,706	-0.23%
2023/03/14	15	29.12	1	29.00	29.05	14	1,704	0.82%
2023/03/13	10	28.75	0	0.00	28.95	10	1,716	0.58%
2023/03/10	3	28.30	0	0.00	28.40	3	1,712	0.18%
2023/03/07	0	0.00	4	29.05	29.05	-4	1,724	-0.23%
2023/03/03	1	28.80	0	0.00	28.80	1	1,733	0.06%
2023/02/23	0	0.00	8	29.15	29.15	-8	1,727	-0.46%
2023/02/21	8	29.19	0	0.00	29.00	8	1,722	0.46%
2023/02/15	0	0.00	12	28.30	28.35	-12	1,770	-0.68%
2023/02/13	7	28.24	0	0.00	28.65	7	1,768	0.40%
2023/02/01	1	30.55	2	30.40	30.80	-1	1,678	-0.06%
2023/01/31	0	0.00	1	30.65	30.95	-1	1,639	-0.06%
2023/01/17	2	29.38	5	29.30	29.40	-3	1,554	-0.19%
2023/01/13	2	28.60	0	0.00	28.70	2	1,491	0.13%
2023/01/12	2	28.88	2	28.50	28.80	0	1,481	0.00%
2023/01/04	10	28.35	0	0.00	27.55	10	1,342	0.75%
2022/12/26	1	28.40	0	0.00	28.20	1	1,227	0.08%
2022/12/22	1	30.20	1	29.85	29.00	0	1,142	0.00%
2022/12/21	10	28.28	11	28.94	29.35	-1	982	-0.10%
2022/12/20	0	0.00	6	27.23	26.70	-6	895	-0.67%
2022/12/15	4	27.75	4	27.40	27.40	0	830	0.00%
2022/12/14	2	26.30	5	26.50	26.40	-3	740	-0.41%
2022/12/13	5	27.70	0	0.00	28.10	5	660	0.76%
2022/12/12	2	24.65	0	0.00	25.55	2	589	0.34%
2022/11/18	5	24.45	10	24.45	24.25	-5	625	-0.80%
2022/11/15	5	25.04	0	0.00	25.40	5	651	0.77%
2022/09/29	2	22.50	0	0.00	22.75	2	1,615	0.12%
2022/09/08	2	26.45	0	0.00	26.50	2	1,794	0.11%
2022/08/22	0	0.00	1	27.10	27.40	-1	1,684	-0.06%
2022/08/18	2	28.10	0	0.00	28.35	2	1,632	0.12%
2022/08/15	2	26.88	1	26.15	27.20	1	1,347	0.07%
2022/08/05	1	22.90	0	0.00	22.90	1	1,080	0.09%
2022/06/22	1	28.75	0	0.00	27.00	1	1,848	0.05%
2022/06/17	0	0.00	1	28.00	28.15	-1	1,815	-0.06%
2022/06/10	0	0.00	1	31.25	31.50	-1	1,933	-0.05%
2022/05/25	1	32.70	2	32.65	32.80	-1	2,380	-0.04%
2022/05/23	2	33.70	0	0.00	33.45	2	2,434	0.08%
2022/05/11	0	0.00	2	33.30	33.50	-2	2,721	-0.07%
2022/05/10	4	33.79	3	33.93	34.10	1	2,726	0.04%
2022/05/09	2	34.00	4.6	34.18	34.05	-2.6	2,725	-0.10%
2022/05/06	1	36.00	0	0.00	36.00	1	2,724	0.04%
2022/05/04	1	36.95	0	0.00	36.80	1	2,723	0.04%
2022/05/03	1	37.10	0	0.00	37.10	1	2,733	0.04%
2022/04/29	1	37.25	0	0.00	37.20	1	2,742	0.04%
2022/04/28	1	37.30	0	0.00	37.05	1	2,762	0.04%
2022/04/27	2	37.35	1	36.10	37.30	1	2,761	0.04%
2022/04/25	0	0.00	0.8	39.45	39.45	-0.8	2,733	-0.03%
2022/04/21	1	42.55	31	43.07	41.80	-30	2,727	-1.10%
2022/04/20	30	42.98	11	43.96	42.80	19	2,758	0.69%
2022/04/19	10	43.60	10	44.00	43.60	0	2,754	0.00%
2022/04/18	19	45.11	8	44.15	43.80	11	2,754	0.40%
2022/04/15	8	46.64	93	46.67	46.20	-85	2,730	-3.11%
2022/04/14	95	45.78	26	46.12	46.20	69	2,528	2.73%
2022/04/13	32.4	44.13	11	44.40	45.20	21.4	2,377	0.90%
2022/04/12	18	43.70	24	44.22	43.95	-6	2,289	-0.26%
2022/04/07	0	0.00	0.6	39.80	40.00	-0.6	2,068	-0.03%
2022/03/29	0	0.00	2	41.93	42.00	-2	2,108	-0.09%
2022/03/28	2	42.10	0	0.00	42.30	2	2,131	0.09%
2022/03/25	0.5	41.90	0	0.00	42.00	0.5	2,167	0.02%
2022/03/21	0.5	42.40	0	0.00	41.75	0.5	2,532	0.02%
2022/03/15	0	0.00	3	40.25	40.05	-3	2,964	-0.10%
2022/03/14	0	0.00	1	41.45	41.40	-1	3,395	-0.03%
2022/03/11	1.5	40.66	0	0.00	40.65	1.5	3,477	0.04%
2022/03/08	5	42.94	5	41.85	39.60	0	3,533	0.00%
2022/03/07	22	42.18	38	42.38	41.80	-16	3,482	-0.46%
2022/03/02	1	41.75	0	0.00	41.80	1	3,450	0.03%
2022/03/01	1	41.50	4	41.93	41.00	-3	3,722	-0.08%
2022/02/25	2.5	40.07	0	0.00	40.00	2.5	3,725	0.07%
2022/02/24	0	0.00	3	40.50	39.15	-3	3,791	-0.08%
2022/02/23	1	42.15	0	0.00	41.05	1	3,790	0.03%
2022/02/22	4	42.05	0	0.00	40.90	4	3,777	0.11%
2022/02/21	0.5	42.15	1	41.85	42.60	-0.5	3,651	-0.01%
2022/02/17	1	38.40	0	0.00	38.40	1	3,568	0.03%
2022/02/14	0.6	40.00	0	0.00	37.85	0.6	4,007	0.02%
2022/02/10	1	38.85	0	0.00	39.20	1	4,127	0.02%
2022/02/09	0	0.00	1	38.65	38.85	-1	4,161	-0.02%
2022/01/21	0	0.00	1	37.65	37.10	-1	4,191	-0.02%
2022/01/18	1	36.90	0	0.00	36.55	1	4,156	0.02%
2022/01/13	11	38.52	11	38.15	38.15	0	4,153	0.00%
2022/01/10	1	39.40	11	39.75	39.35	-10	4,075	-0.25%
2022/01/05	1	43.40	1	43.15	43.00	0	4,046	0.00%
2022/01/04	10	42.95	1	42.45	42.90	9	4,024	0.22%
2022/01/03	2	41.93	1	42.20	41.95	1	4,018	0.02%
2021/12/30	2	43.15	10	42.85	42.75	-8	4,025	-0.20%
2021/12/28	3	43.38	1	43.50	43.30	2	4,040	0.05%
2021/12/27	2	43.90	0	0.00	43.45	2	4,063	0.05%
2021/12/23	0	0.00	0	45.10	44.90	0	4,067	0.00%
2021/12/22	2	45.43	0	0.00	45.40	2	4,062	0.05%
2021/12/21	16	45.25	0	0.00	46.25	16	4,041	0.40%
2021/12/20	1	46.20	5	45.75	46.10	-4	3,996	-0.10%
2021/12/17	1	47.00	1	46.40	45.40	0	3,911	0.00%
2021/12/14	0	0.00	26	46.88	46.15	-26	3,629	-0.72%
2021/12/13	0	0.00	1	45.90	45.80	-1	3,455	-0.03%
2021/12/10	5	45.60	3	46.13	44.70	2	3,339	0.06%
2021/12/09	21	44.60	0	0.00	44.35	21	3,211	0.65%
2021/12/08	14	47.14	15	47.23	44.75	-1	3,132	-0.03%
2021/12/07	1	44.50	7	43.32	43.75	-6	2,726	-0.22%
2021/12/06	5	42.50	0	0.00	41.60	5	2,659	0.19%
2021/12/03	42	41.68	24	41.35	41.35	18	2,649	0.68%
2021/11/29	1	39.50	0	0.00	39.80	1	2,675	0.04%
2021/11/26	1	41.00	0	0.00	41.25	1	2,692	0.04%
2021/11/25	11	43.60	30	43.53	43.20	-19	2,719	-0.70%
2021/11/24	1	41.25	7	43.03	43.20	-6	2,464	-0.24%
2021/11/23	1	41.35	1	39.30	39.30	0	2,575	0.00%
2021/11/19	4	38.78	4	38.43	38.30	0	2,670	0.00%
2021/11/18	7	39.74	1	39.45	39.35	6	2,740	0.22%
2021/11/17	1	39.90	1	40.10	39.60	0	2,808	0.00%
2021/11/16	3	41.70	2	40.65	40.20	1	2,882	0.03%
2021/11/15	2	41.90	0	0.00	42.45	2	2,926	0.07%
2021/11/12	18	42.91	1	44.10	43.10	17	3,102	0.55%
2021/11/11	1	41.85	15	42.35	42.35	-14	3,002	-0.47%
2021/11/09	5	38.60	0	0.00	38.85	5	3,596	0.14%
2021/11/08	10	39.10	10	39.50	39.50	0	3,628	0.00%
2021/11/03	0	0.00	2	37.50	37.55	-2	3,685	-0.05%
2021/11/02	13	37.45	17	36.46	35.85	-4	3,693	-0.11%
2021/11/01	5	36.29	4	36.08	36.25	1	3,701	0.03%
2021/10/28	1	35.95	1	36.70	36.65	0	3,729	0.00%
2021/10/22	7	35.71	1	35.50	35.50	6	3,898	0.15%
2021/10/21	20	38.45	21	38.41	38.20	-1	3,918	-0.03%
2021/10/18	5	37.46	18	36.29	37.00	-13	4,045	-0.32%
2021/10/15	14	36.76	1	36.85	36.75	13	4,098	0.32%
2021/10/14	8	36.08	9	35.64	36.85	-1	4,170	-0.02%
2021/10/12	4	36.50	42	36.26	36.40	-38	4,303	-0.88%
2021/10/08	21	37.25	0	0.00	37.45	21	4,377	0.48%
2021/10/07	15	38.27	0	0.00	38.10	15	4,519	0.33%
2021/10/05	1	36.35	0	0.00	38.05	1	4,817	0.02%
2021/10/04	0	0.00	7	37.34	36.35	-7	5,360	-0.13%
2021/10/01	2	38.00	0	0.00	38.05	2	5,691	0.04%
2021/09/17	0	0.00	1	42.75	43.00	-1	8,831	-0.01%
2021/09/15	0	0.00	2	42.45	43.05	-2	9,597	-0.02%
2021/09/10	0.2	44.00	0	0.00	44.00	0.2	10,661	0.00%
2021/09/07	4	43.33	0	0.00	43.60	4	10,821	0.04%
2021/09/03	0.2	45.20	0	0.00	45.00	0.2	10,908	0.00%
2021/09/01	0.5	47.10	0	0.00	46.80	0.5	10,954	0.00%
2021/08/31	3	47.15	0	0.00	47.40	3	10,977	0.03%
2021/08/30	0	0.00	1	46.65	46.70	-1	11,049	-0.01%
2021/08/27	2	46.93	15	48.28	46.40	-13	11,933	-0.11%
2021/08/26	10	50.08	7	49.87	50.30	3	12,456	0.02%
2021/08/24	1	44.25	1	45.05	46.40	0	13,362	0.00%
2021/08/23	2	46.05	5	46.17	45.85	-3	13,330	-0.02%
2021/08/19	9	46.68	10	44.89	44.05	-1	13,272	-0.01%
2021/08/18	11	46.31	12	46.10	48.40	-1	13,206	-0.01%
2021/08/17	15	50.28	13	51.18	48.60	2	13,009	0.02%
2021/08/16	26	52.60	24	53.12	54.00	2	12,851	0.02%
2021/08/13	13	50.81	0.1	52.30	51.80	12.9	12,514	0.10%
2021/08/12	3	50.07	15	49.37	50.60	-12	12,277	-0.10%
2021/08/11	5	47.08	0	0.00	46.00	5	12,227	0.04%
2021/08/10	0	0.00	2	47.10	47.15	-2	12,206	-0.02%
2021/08/09	4	47.00	4	47.35	46.90	0	12,223	0.00%
2021/08/05	6	47.11	1	45.80	45.80	5	12,396	0.04%
2021/07/30	1	50.40	0	0.00	47.70	1	12,966	0.01%
2021/07/28	1	48.05	1	47.40	47.00	0	13,083	0.00%
2021/07/27	2	48.70	11	48.13	47.25	-9	13,146	-0.07%
2021/07/26	16	49.37	7.4	48.60	48.65	8.6	13,339	0.06%
2021/07/23	3	49.00	4	49.83	50.50	-1	13,508	-0.01%
2021/07/22	0	0.00	3.4	48.21	47.95	-3.4	13,555	-0.02%
2021/07/21	4	48.64	10.5	49.11	48.75	-6.5	13,610	-0.05%
2021/07/20	2	50.25	1	50.00	50.00	1	13,712	0.01%
2021/07/19	5	53.28	2	54.60	52.50	3	13,831	0.02%
2021/07/16	2	53.20	0	0.00	52.50	2	14,100	0.01%
2021/07/15	28	54.69	28	54.56	55.00	0	14,243	0.00%
2021/07/14	6	52.13	7	54.47	52.40	-1	14,365	-0.01%
2021/07/13	13	55.46	9	57.46	54.50	4	14,720	0.03%
2021/07/12	4	61.13	3	61.03	59.20	1	14,889	0.01%
2021/07/09	22	62.62	14	62.56	60.10	8	15,134	0.05%
2021/07/08	0	0.00	10.3	60.43	61.60	-10.3	14,896	-0.07%
2021/07/07	3	56.17	10	56.40	56.00	-7	14,650	-0.05%
2021/07/06	1	59.12	3	60.20	59.10	-2	14,775	-0.01%
2021/07/05	3	61.60	5	62.22	61.00	-2	15,070	-0.01%
2021/07/02	3	57.60	6	58.60	59.50	-3	14,982	-0.02%
2021/07/01	13	58.28	14	58.91	56.80	-1	15,098	-0.01%
2021/06/30	81.1	63.07	218	61.45	60.10	-136.9	15,139	-0.90%	大賣/鉅額交易
2021/06/29	59.1	63.86	30	64.45	60.90	29.1	14,972	0.19%
2021/06/28	36	60.49	43	61.52	62.20	-7	14,009	-0.05%
2021/06/25	29	59.74	18	60.24	58.40	11	13,229	0.08%
2021/06/24	21	53.62	21	56.06	56.90	0	12,624	0.00%
2021/06/23	109	52.85	10	57.75	51.80	99	12,486	0.79%	大買/
2021/06/22	1	55.60	36	56.62	57.00	-35	11,892	-0.29%
2021/06/21	7	48.66	7	47.46	51.90	0	11,577	0.00%
2021/06/18	7	47.68	4	47.28	47.20	3	11,438	0.03%
2021/06/17	2	46.85	4	44.63	46.30	-2	11,365	-0.02%
2021/06/16	1	45.85	4	45.50	45.50	-3	11,304	-0.03%
2021/06/15	5	43.71	6	43.70	46.60	-1	11,221	-0.01%
2021/06/11	2	42.45	7	41.89	42.55	-5	11,133	-0.04%
2021/06/10	7	42.39	9	41.54	42.50	-2	11,094	-0.02%
2021/06/09	29	41.08	4.7	40.95	41.20	24.3	11,048	0.22%
2021/06/08	12	42.10	2	42.60	42.75	10	11,012	0.09%
2021/06/07	49	41.65	8	42.16	41.65	41	10,958	0.37%
2021/06/04	41	47.20	77	48.06	46.25	-36	10,832	-0.33%
2021/06/03	80	46.65	50	46.30	45.50	30	9,940	0.30%
2021/06/02	13	44.13	18	44.18	44.60	-5	9,237	-0.05%
2021/06/01	1.5	38.40	9	40.13	40.55	-7.5	8,683	-0.09%
2021/05/28	0	0.00	1	33.55	33.55	-1	8,428	-0.01%
2021/05/27	4	30.68	3	31.73	30.50	1	8,438	0.01%
2021/05/24	7	31.31	7	31.19	30.95	0	8,646	0.00%
2021/05/21	1	29.85	10	30.40	31.45	-9	8,689	-0.10%
2021/05/20	11	30.07	0	0.00	30.35	11	8,673	0.13%
2021/05/19	2	31.30	0	0.00	32.10	2	8,669	0.02%
2021/05/17	0	0.00	18	26.55	26.55	-18	8,550	-0.21%
2021/05/14	2	29.48	4	30.30	29.50	-2	8,506	-0.02%
2021/05/13	2	32.90	1	32.50	32.70	1	8,403	0.01%
2021/05/12	4	35.45	13	34.56	35.80	-9	8,271	-0.11%
2021/05/11	20	37.51	35	36.05	34.55	-15	7,970	-0.19%
2021/05/10	3	36.95	5.3	37.30	37.10	-2.3	7,804	-0.03%
2021/05/07	2	33.85	15	33.40	35.65	-13	7,660	-0.17%
2021/05/06	6	35.73	101	34.02	34.80	-95	7,609	-1.25%	大賣/
2021/05/05	2	34.80	5	34.72	34.30	-3	7,510	-0.04%
2021/05/04	5.1	32.45	2	33.50	32.45	3.1	7,450	0.04%
2021/05/03	7	38.93	52	39.50	35.90	-45	7,412	-0.61%
2021/04/29	66	37.70	63	37.39	37.00	3	7,205	0.04%
2021/04/28	10.2	36.48	81.2	36.90	35.85	-71	7,008	-1.01%
2021/04/27	24	38.14	1	38.00	37.80	23	6,938	0.33%
2021/04/26	4	37.45	18	38.14	38.70	-14	6,847	-0.20%
2021/04/23	3	35.40	3	35.75	36.70	0	6,704	0.00%
2021/04/22	13	38.02	79.3	39.24	35.10	-66.3	6,547	-1.01%
2021/04/21	62	37.44	63	37.87	37.40	-1	6,199	-0.02%
2021/04/20	26.3	35.92	61	36.01	36.35	-34.7	6,037	-0.57%
2021/04/19	59.5	40.04	78	39.28	38.40	-18.5	5,893	-0.31%
2021/04/16	35	35.87	7.9	37.72	38.00	27.1	5,404	0.50%
2021/04/15	93	33.57	39	33.17	34.55	54	5,134	1.05%
2021/04/14	78	31.37	29	31.90	31.45	49	4,724	1.04%
2021/04/13	6	31.79	100	31.42	31.10	-94	4,482	-2.10%
2021/04/12	8	32.99	6	33.32	32.60	2	4,611	0.04%
2021/04/09	8	34.06	13	32.58	32.10	-5	4,483	-0.11%
2021/04/08	1	33.40	4	34.08	34.10	-3	4,108	-0.07%
2021/04/07	44	30.89	48	30.81	31.00	-4	3,974	-0.10%
2021/04/06	14	27.64	49.4	28.74	29.35	-35.4	3,677	-0.96%
2021/04/01	52	26.57	57	26.69	26.70	-5	3,396	-0.15%
2021/03/31	1	24.65	7	24.51	24.40	-6	3,095	-0.19%
2021/03/26	0	0.00	5	24.60	24.45	-5	3,466	-0.14%
2021/03/25	1	24.90	3	24.97	24.50	-2	3,616	-0.06%
2021/03/23	25	24.11	0	0.00	24.00	25	3,714	0.67%
2021/03/22	0	0.00	1	24.15	24.15	-1	3,801	-0.03%
2021/03/19	20	23.95	0	0.00	24.05	20	3,966	0.50%
2021/03/18	22	24.00	0	0.00	23.95	22	4,191	0.52%
2021/03/16	0	0.00	11.6	24.01	24.00	-11.6	4,450	-0.26%
2021/03/15	5	24.40	0	24.90	24.40	5	4,461	0.11%
2021/03/11	20	24.05	2	24.10	24.05	18	4,440	0.41%
2021/03/10	10	24.55	0	0.00	24.25	10	4,458	0.22%
2021/03/09	40	24.77	0	0.00	24.60	40	4,467	0.90%
2021/03/08	0	0.00	2	24.40	24.45	-2	4,455	-0.04%
2021/03/05	11	25.92	8	26.20	25.05	3	4,476	0.07%
2021/03/04	13	26.60	50	26.08	25.50	-37	4,486	-0.82%
2021/03/03	1	25.10	6	25.57	25.30	-5	4,295	-0.12%
2021/03/02	3	25.20	1	24.60	24.65	2	4,298	0.05%
2021/02/26	6	25.92	19	26.12	26.05	-13	4,284	-0.30%
2021/02/25	2	25.10	6	25.57	25.75	-4	4,240	-0.09%
2021/02/24	17	25.51	13	24.88	24.75	4	4,250	0.09%
2021/02/23	1	24.45	3	25.67	25.70	-2	4,149	-0.05%
2021/02/22	1	23.15	1	23.50	23.40	0	4,175	0.00%
2021/02/19	34	23.46	5	23.55	23.30	29	4,264	0.68%
2021/02/04	10	19.60	10	19.70	19.60	0	4,501	0.00%
2021/02/01	10	20.05	0	0.00	20.05	10	4,609	0.22%
2021/01/27	3	21.40	0	0.00	21.00	3	4,571	0.07%
2021/01/26	10	21.44	0	0.00	21.25	10	4,564	0.22%
2021/01/25	23	22.03	0	0.00	22.75	23	4,534	0.51%
2021/01/22	6	18.68	36	19.83	20.95	-30	4,450	-0.67%
2021/01/21	1	19.70	10	19.55	19.05	-9	4,415	-0.20%
2021/01/20	10	19.50	150	19.33	19.20	-140	4,406	-3.18%	大賣/鉅額交易
2021/01/19	10	20.60	0	0.00	20.30	10	4,361	0.23%
2021/01/18	0	0.00	1	20.55	21.35	-1	4,329	-0.02%
2021/01/15	0	0.00	2	21.28	21.25	-2	4,299	-0.05%
2021/01/14	3	22.87	6	22.72	22.80	-3	4,247	-0.07%
2021/01/13	5	23.38	0	0.00	22.70	5	4,224	0.12%
2021/01/12	0	0.00	4	22.51	22.05	-4	4,171	-0.10%
2021/01/11	2	24.55	2	24.55	24.50	0	4,100	0.00%
2021/01/08	1	24.85	0	0.00	24.45	1	4,070	0.02%
2021/01/07	2	25.03	2	24.40	24.40	0	4,041	0.00%
2021/01/06	9	26.04	1	26.70	24.75	8	4,004	0.20%
2021/01/05	35	28.11	23	28.35	26.35	12	3,909	0.31%
2021/01/04	2	25.55	2	25.58	26.80	0	3,657	0.00%
2020/12/31	2	24.60	0	0.00	24.40	2	3,543	0.06%
2020/12/30	1	25.25	1	24.80	24.70	0	3,504	0.00%
2020/12/29	2	25.40	1	25.15	24.80	1	3,449	0.03%
2020/12/28	1	24.50	4	24.63	24.30	-3	3,384	-0.09%
2020/12/25	1	24.70	3	24.50	24.70	-2	3,324	-0.06%
2020/12/24	6	24.88	3	25.00	24.60	3	3,265	0.09%
2020/12/23	6	23.88	2	23.25	25.20	4	3,172	0.13%
2020/12/22	0	0.00	6	25.55	23.55	-6	3,065	-0.20%
2020/12/21	5	24.77	3	24.80	24.80	2	2,837	0.07%
2020/12/18	2	20.50	0	0.00	22.55	2	2,661	0.08%
2020/12/17	1	20.40	6	20.60	20.50	-5	2,535	-0.20%
2020/12/16	1	20.85	0	0.00	21.25	1	2,481	0.04%
2020/12/15	4	20.94	6	22.00	20.85	-2	2,382	-0.08%
2020/12/14	20	19.93	0.4	21.50	21.50	19.6	2,199	0.89%
2020/12/04	30	16.29	1	15.95	16.00	29	1,665	1.74%
2020/12/03	1	16.70	0	0.00	16.55	1	1,642	0.06%
2020/11/30	0	0.00	1	17.20	18.45	-1	1,513	-0.07%
2020/11/25	1	16.20	0	0.00	16.20	1	1,322	0.08%
2020/11/23	0	0.00	2	15.65	16.20	-2	1,244	-0.16%
2020/11/20	0	0.00	5	16.30	16.30	-5	1,143	-0.44%
2020/11/18	5	16.60	0	0.00	16.80	5	924	0.54%
2020/11/17	0	0.00	1	15.00	15.30	-1	795	-0.13%
2020/11/16	1	13.90	1	13.20	13.95	0	674	0.00%
2020/11/13	1	12.70	0	0.00	12.70	1	587	0.17%
2020/11/10	0.8	10.70	0	0.00	10.75	0.8	341	0.24%
2020/07/30	0	0.00	0.6	9.08	9.25	-0.6	125	-0.48%
2020/04/17	0	9.60	0	0.00	9.65	0	120	0.00%
2020/04/13	0	9.45	0	0.00	9.45	0	117	0.00%
2020/04/09	0	9.70	0	0.00	9.80	0	119	0.00%
2019/12/24	1	9.17	0	0.00	9.19	1	188	0.53%
2019/12/18	1	9.15	0	0.00	9.17	1	232	0.43%
2019/12/09	0	0.00	3	9.19	9.19	-3	259	-1.16%
2019/11/25	0	0.00	1	9.19	9.20	-1	327	-0.31%
2019/11/12	0	0.00	1	9.18	9.18	-1	348	-0.29%
2019/11/11	2	9.20	0	0.00	9.19	2	348	0.57%
2019/11/01	3	9.19	0	0.00	9.19	3	351	0.85%
2019/09/26	5	9.19	0	0.00	9.21	5	281	1.78%
2019/09/03	5	9.18	0	0.00	9.18	5	178	2.81%
2019/08/16	0	0.00	4	9.08	9.07	-4	126	-3.17%
2019/07/08	0	0.00	5	9.30	9.30	-5	190	-2.62%
2019/07/05	0	0.00	20	9.30	9.27	-20	195	-10.22%
2019/04/18	5	9.25	0	0.00	9.13	5	252	1.98%
2019/04/09	5	9.11	0	0.00	9.12	5	199	2.50%
2019/02/22	1	9.00	0	0.00	8.95	1	237	0.42%
2019/02/14	0	0.00	3	9.08	9.07	-3	231	-1.30%
2019/02/12	3	9.30	0	0.00	9.30	3	240	1.25%
2019/01/30	0	0.00	1	9.40	9.47	-1	238	-0.42%
2018/12/20	1	8.80	0	0.00	8.88	1	206	0.48%
2018/08/31	2	10.00	0	0.00	10.10	2	234	0.85%
2018/08/24	0	0.00	10	10.00	10.00	-10	266	-3.75%
2018/08/15	0	0.00	10	10.45	10.25	-10	282	-3.54%
2018/08/08	0	0.00	10	10.05	10.00	-10	329	-3.04%
2018/08/03	0	0.00	1	10.00	10.00	-1	345	-0.29%
2018/06/06	0	0.00	1	12.10	12.05	-1	389	-0.26%
2018/05/30	0	0.00	1	10.60	11.05	-1	378	-0.26%
2018/05/23	6	11.19	0	0.00	11.25	6	366	1.64%
2018/05/22	0	0.00	1	11.35	11.20	-1	363	-0.28%
2018/05/18	25	11.33	30	11.28	11.20	-5	342	-1.46%
2018/05/14	30	12.10	0	0.00	12.20	30	286	10.46%
2018/05/11	0	0.00	1.8	11.76	11.80	-1.8	275	-0.65%
2018/05/04	20	11.13	0	0.00	11.30	20	255	7.83%
2018/04/25	0	11.05	0	0.00	11.20	0	242	0.00%
2018/04/24	20	11.27	0	0.00	11.05	20	242	8.25%
2018/04/17	10	11.53	0	0.00	11.50	10	240	4.16%
2018/04/09	15	12.48	0	0.00	12.45	15	235	6.38%
2018/04/02	0	0.00	1	12.25	12.20	-1	227	-0.44%
2018/03/31	0	0.00	2	10.75	11.15	-2	198	-1.01%
2018/03/07	0	0.00	2	9.98	9.95	-2	139	-1.43%
2018/03/06	0	0.00	1	9.84	9.75	-1	133	-0.75%
2018/03/02	10	9.68	0	0.00	9.70	10	130	7.66%
2018/02/26	5	9.49	0	0.00	9.63	5	129	3.86%
2018/02/23	20	9.60	0	0.00	9.50	20	128	15.52%
2018/02/09	0	9.05	0	0.00	9.27	0	138	0.00%
2018/01/19	11	9.84	0	0.00	9.86	11	204	5.39%