威致 (2028)-華南永昌券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.05
漲跌
▼0.60
漲幅
-2.25%
成交量
746張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	27.05	26.60	-1	705	-0.14%
2024/04/29	0	0.00	2	26.90	26.95	-2	701	-0.28%
2024/04/26	3	26.57	3	26.40	26.60	0	694	0.00%
2024/04/24	0	0.00	2	27.45	27.20	-2	684	-0.29%
2024/04/23	0	0.00	15	28.00	27.45	-15	680	-2.20%
2024/04/22	15	27.70	0	0.00	27.45	15	675	2.22%
2024/04/19	1	28.55	2	28.30	28.05	-1	664	-0.15%
2024/04/18	3	28.58	4	28.51	28.40	-1	634	-0.16%
2024/04/16	1	26.20	0	0.00	26.30	1	584	0.17%
2024/04/15	3	27.75	5	27.44	27.15	-2	577	-0.35%
2024/04/12	1	27.90	2	27.80	27.40	-1	564	-0.18%
2024/04/10	1	28.70	2	28.75	28.60	-1	546	-0.18%
2024/04/09	26	29.13	19	28.95	29.60	7	511	1.37%
2024/04/08	3	27.17	1	27.60	27.60	2	342	0.58%
2024/04/03	0	0.00	2	27.40	25.75	-2	304	-0.66%
2024/04/02	0	0.00	1	25.25	25.20	-1	274	-0.36%
2024/03/29	0	0.00	1	25.55	25.45	-1	291	-0.34%
2024/03/26	0	0.00	1	25.40	25.55	-1	353	-0.28%
2024/03/20	1	25.15	0	0.00	25.00	1	601	0.17%
2024/03/14	5	26.40	2	26.20	26.45	3	577	0.52%
2024/03/04	0	0.00	3	25.27	25.40	-3	536	-0.56%
2024/02/29	0	0.00	1	25.75	26.00	-1	534	-0.19%
2024/02/27	0	0.00	31	25.53	26.05	-31	528	-5.87%
2024/02/26	1	24.85	0	0.00	24.85	1	514	0.19%
2024/02/23	5	24.93	0	0.00	24.65	5	515	0.97%
2024/02/22	10	25.43	0	0.00	25.40	10	514	1.94%
2024/02/21	15	25.28	0	0.00	25.35	15	514	2.91%
2024/01/31	0	0.00	1	24.40	24.15	-1	504	-0.20%
2024/01/17	2.1	23.69	0	0.00	23.65	2.1	498	0.42%
2024/01/10	1	24.65	0	0.00	24.85	1	494	0.20%
2024/01/04	0	0.00	1	26.20	26.70	-1	487	-0.21%
2024/01/02	0	0.00	0	25.95	25.95	0	471	0.00%
2023/12/25	0.1	27.70	0	0.00	27.45	0.1	449	0.03%
2023/12/21	0	0.00	0	27.60	26.95	0	400	0.00%
2023/12/20	2	28.65	2.2	27.42	27.25	-0.2	386	-0.04%
2023/12/19	1.2	25.88	2.5	26.67	26.80	-1.3	338	-0.38%
2023/12/18	6.5	27.78	16	27.38	27.50	-9.6	288	-3.31%
2023/12/15	12	26.25	5	26.25	26.25	7	156	4.46%
2023/11/30	0	0.00	0	24.20	24.15	0	170	0.00%
2023/11/28	1	23.95	5	24.13	24.70	-4	172	-2.32%
2023/11/20	0	24.45	0	0.00	24.15	0	170	0.00%
2023/10/04	0	0.00	1	22.90	23.05	-1	275	-0.36%
2023/09/25	0	0.00	1	24.40	24.65	-1	275	-0.36%
2023/09/21	0	0.00	1	24.60	24.45	-1	280	-0.36%
2023/09/20	1	24.85	0	0.00	24.85	1	281	0.36%
2023/09/19	0	0.00	1	24.85	24.85	-1	284	-0.35%
2023/09/18	1	25.55	0	0.00	25.10	1	285	0.35%
2023/09/15	1	25.25	0	0.00	25.20	1	277	0.36%
2023/08/15	2	23.55	0	0.00	23.70	2	320	0.62%
2023/08/10	0	0.00	0.8	24.20	24.35	-0.8	323	-0.23%
2023/08/04	0	0.00	7	25.65	25.65	-7	314	-2.22%
2023/08/02	1	25.60	0	0.00	25.00	1	304	0.33%
2023/07/26	0	0.00	2	24.80	24.50	-2	271	-0.74%
2023/07/25	2	24.00	0	0.00	23.95	2	257	0.78%
2023/07/17	0	0.00	1	24.20	24.05	-1	271	-0.37%
2023/07/13	0	0.00	2	23.75	23.90	-2	275	-0.72%
2023/07/12	0	0.00	0.1	23.95	23.95	-0.1	276	-0.03%
2023/07/07	0	0.00	1	23.65	24.05	-1	290	-0.34%
2023/07/04	1	24.10	0	0.00	24.10	1	283	0.35%
2023/06/30	1	24.10	0	0.00	24.05	1	284	0.35%
2023/06/20	0	0.00	2	24.00	24.10	-2	283	-0.70%
2023/06/15	0	0.00	1	24.15	24.15	-1	280	-0.36%
2023/06/13	1	25.00	0	0.00	24.95	1	286	0.35%
2023/06/05	2	26.73	0	0.00	26.70	2	323	0.62%
2023/06/01	1	25.95	0	0.00	26.00	1	329	0.30%
2023/05/26	0	0.00	0	26.40	26.20	0	345	0.00%
2023/05/24	0	0.00	20	26.80	26.95	-20	357	-5.59%
2023/05/22	20	26.33	0	0.00	26.25	20	368	5.42%
2023/05/18	0	0.00	3	25.95	25.95	-3	392	-0.77%
2023/05/17	0	0.00	2	25.90	26.00	-2	395	-0.51%
2023/05/12	1	24.90	2	25.00	25.15	-1	415	-0.24%
2023/05/11	1	24.90	2	25.00	24.85	-1	436	-0.23%
2023/05/08	1	26.10	1	25.55	25.65	0	464	0.00%
2023/05/05	0	0.00	20	26.00	25.80	-20	490	-4.08%
2023/04/12	0	0.00	2	28.10	28.20	-2	911	-0.22%
2023/04/06	0	27.45	0	0.00	27.30	0	1,013	0.00%
2023/03/30	0	0.00	0	27.50	27.60	0	1,244	0.00%
2023/03/28	0	0.00	0	27.65	27.65	0	1,372	0.00%
2023/03/27	0	28.10	0	28.00	27.95	0	1,392	0.00%
2023/03/23	0	0.00	8	27.48	27.65	-8	1,511	-0.53%
2023/03/22	2	27.70	5	27.75	27.75	-3	1,595	-0.19%
2023/03/21	0	0.00	2	28.00	27.95	-2	1,698	-0.12%
2023/03/17	0	0.00	15	27.90	28.15	-15	1,707	-0.88%
2023/03/16	1	27.55	0	0.00	27.55	1	1,706	0.06%
2023/03/15	0	0.00	1	28.60	28.60	-1	1,696	-0.06%
2023/03/14	1	29.45	1	29.40	29.05	0	1,704	0.00%
2023/03/13	4	27.99	1	28.80	28.95	3	1,716	0.18%
2023/03/10	0	28.49	0	0.00	28.40	0	1,712	0.00%
2023/03/09	1	28.80	0	0.00	28.75	1	1,715	0.06%
2023/03/08	0	29.10	0	0.00	29.15	0	1,724	0.00%
2023/03/07	2	28.95	0	0.00	29.05	2	1,724	0.12%
2023/03/06	0	0.00	1	29.10	28.90	-1	1,723	-0.06%
2023/03/03	1	29.00	7	28.98	28.80	-6	1,733	-0.35%
2023/03/02	0	29.00	0	0.00	28.80	0	1,742	0.00%
2023/02/23	2	29.15	2	29.10	29.15	0	1,727	0.00%
2023/02/20	2	29.40	0	0.00	29.45	2	1,745	0.11%
2023/02/17	11	29.35	9	29.08	29.40	2	1,762	0.11%
2023/02/16	0	0.00	1	29.10	28.80	-1	1,780	-0.06%
2023/02/15	3	28.35	0	0.00	28.35	3	1,770	0.17%
2023/02/13	0	28.74	12	28.65	28.65	-12	1,768	-0.68%
2023/02/09	0	29.25	0	0.00	28.85	0	1,763	0.00%
2023/02/08	2	29.75	0	29.65	29.45	2	1,744	0.11%
2023/02/07	0	29.75	0	0.00	29.75	0	1,737	0.00%
2023/02/03	0	29.85	0	0.00	29.60	0	1,717	0.00%
2023/02/02	0	30.65	0	0.00	30.80	0	1,691	0.00%
2023/02/01	20	30.80	3.8	30.99	30.80	16.2	1,678	0.96%
2023/01/31	8	30.60	8	30.70	30.95	0	1,639	0.00%
2023/01/30	3	29.40	21	29.92	29.80	-18	1,591	-1.13%
2023/01/17	61	29.15	31	28.99	29.40	30	1,554	1.93%
2023/01/16	18	28.55	18	29.14	28.65	0	1,516	0.00%
2023/01/12	13	28.87	19	29.35	28.80	-6	1,481	-0.41%
2023/01/11	39	28.55	38	28.51	28.55	1	1,409	0.07%
2023/01/10	44	28.14	44	28.19	28.20	0	1,385	0.00%
2023/01/04	0	0.00	11	27.63	27.55	-11	1,342	-0.82%
2023/01/03	0	0.00	5	28.10	27.90	-5	1,329	-0.38%
2022/12/30	7	27.74	2	28.08	27.65	5	1,316	0.38%
2022/12/28	15	28.88	15	28.62	28.20	0	1,275	0.00%
2022/12/27	0	0.00	10	28.07	28.35	-10	1,237	-0.81%
2022/12/23	0	0.00	13	29.28	29.20	-13	1,204	-1.08%
2022/12/22	34	29.82	3.7	29.94	29.00	30.3	1,142	2.66%
2022/12/21	1	29.00	7.2	28.16	29.35	-6.2	982	-0.63%
2022/12/20	40.1	27.21	32	27.38	26.70	8.1	895	0.90%
2022/12/19	0.1	28.00	0	0.00	26.55	0.1	867	0.01%
2022/12/16	5.2	27.36	1	27.45	27.35	4.2	853	0.49%
2022/12/15	2	27.70	39	28.00	27.40	-37	830	-4.46%
2022/12/14	3	27.07	3	26.37	26.40	0	740	0.00%
2022/12/13	28	27.74	4	27.86	28.10	24	660	3.64%
2022/12/05	0	0.00	11	26.50	26.25	-11	584	-1.88%
2022/12/01	12	25.27	9	25.31	25.45	3	620	0.48%
2022/11/29	0	0.00	0.1	24.60	24.60	-0.1	613	-0.01%
2022/11/28	0.1	24.01	0	0.00	23.70	0.1	612	0.01%
2022/11/25	43	24.59	43	24.68	24.50	0	617	0.00%
2022/11/24	1	23.50	1	23.65	24.10	0	607	0.00%
2022/11/16	0	0.00	1	25.95	25.00	-1	661	-0.15%
2022/11/15	1	24.85	0	0.00	25.40	1	651	0.15%
2022/11/14	8	24.86	0	0.00	24.80	8	661	1.21%
2022/11/11	56	23.54	65	23.55	23.40	-9	785	-1.15%
2022/11/08	0	0.00	3	23.48	23.35	-3	1,123	-0.27%
2022/11/07	1	22.80	0	0.00	23.30	1	1,215	0.08%
2022/11/01	0	0.00	4	22.20	22.05	-4	1,228	-0.33%
2022/10/20	2	23.10	0	0.00	23.00	2	1,550	0.13%
2022/10/18	0	0.00	1	22.95	23.05	-1	1,547	-0.06%
2022/10/13	1	22.95	0	0.00	22.20	1	1,565	0.06%
2022/10/04	3	23.80	1	24.40	24.40	2	1,599	0.13%
2022/09/30	2	22.15	2	22.20	22.80	0	1,609	0.00%
2022/09/28	1	22.50	0	0.00	22.30	1	1,622	0.06%
2022/09/27	0	0.00	1	23.20	23.55	-1	1,635	-0.06%
2022/09/26	1	23.35	7	23.84	23.40	-6	1,650	-0.36%
2022/09/22	0	0.00	17	24.90	25.05	-17	1,674	-1.02%
2022/09/20	1	25.70	0	0.00	25.80	1	1,683	0.06%
2022/09/19	1	26.45	4	26.56	25.85	-3	1,687	-0.18%
2022/09/15	1	25.65	11	25.80	25.60	-10	1,674	-0.60%
2022/09/14	1	25.60	0	0.00	25.60	1	1,718	0.06%
2022/09/13	0	0.00	2	26.20	26.00	-2	1,778	-0.11%
2022/09/12	0	0.00	5	26.35	26.35	-5	1,789	-0.28%
2022/09/07	13	26.21	3	25.90	25.55	10	1,783	0.56%
2022/09/05	0	0.00	1	25.35	25.40	-1	1,749	-0.06%
2022/09/02	1	26.25	10	26.10	26.00	-9	1,752	-0.51%
2022/09/01	0	0.00	20	26.10	26.05	-20	1,762	-1.13%
2022/08/31	0	0.00	1	26.50	26.65	-1	1,753	-0.06%
2022/08/30	1	26.65	0	0.00	26.75	1	1,751	0.06%
2022/08/26	0	0.00	5	27.25	27.30	-5	1,738	-0.29%
2022/08/25	1	27.30	2	27.30	27.25	-1	1,732	-0.06%
2022/08/24	5	27.85	1	28.00	27.35	4	1,724	0.23%
2022/08/22	6	27.34	1	27.35	27.40	5	1,684	0.30%
2022/08/19	0	0.00	5	27.81	28.00	-5	1,665	-0.30%
2022/08/18	48	28.51	12	28.47	28.35	36	1,632	2.21%
2022/08/17	31	27.43	27	28.53	27.50	4	1,485	0.27%
2022/08/16	14	26.99	39	26.82	27.15	-25	1,402	-1.78%
2022/08/15	52	26.80	37	25.93	27.20	15	1,347	1.11%
2022/08/12	30	25.05	8	25.14	25.20	22	1,155	1.90%
2022/08/05	6	22.91	0	0.00	22.90	6	1,080	0.56%
2022/08/04	6	22.47	8	22.73	22.45	-2	1,097	-0.18%
2022/08/03	3	23.30	27	23.84	23.30	-24	1,091	-2.20%
2022/08/02	103	24.83	62	24.77	24.60	41	1,058	3.87%	大買/
2022/08/01	1	22.95	3	24.00	24.00	-2	854	-0.23%
2022/07/29	1	22.00	0	0.00	21.85	1	848	0.12%
2022/07/20	2	23.10	0	0.00	22.55	2	947	0.21%
2022/07/19	4	22.41	1	22.60	22.55	3	961	0.31%
2022/07/18	3	20.80	3	21.55	21.55	0	976	0.00%
2022/07/07	0	0.00	1	22.00	21.85	-1	1,597	-0.06%
2022/07/05	1	21.80	3.3	21.93	22.30	-2.3	1,852	-0.12%
2022/07/01	1.3	24.06	1	24.30	23.70	0.3	1,840	0.02%
2022/06/30	6	25.63	0	0.00	24.85	6	1,824	0.33%
2022/06/28	0	0.00	2	26.60	27.00	-2	1,818	-0.11%
2022/06/27	1	27.65	0	0.00	27.85	1	1,826	0.05%
2022/06/24	1	27.30	0	0.00	27.10	1	1,830	0.05%
2022/06/23	2	26.65	0	0.00	26.60	2	1,852	0.11%
2022/06/22	1	27.25	1	27.15	27.00	0	1,848	0.00%
2022/06/21	4	28.48	3	28.52	28.80	1	1,827	0.05%
2022/06/17	0	0.00	1	28.10	28.15	-1	1,815	-0.06%
2022/06/16	1	28.70	0	0.00	28.65	1	1,940	0.05%
2022/06/15	0	0.00	3	30.50	30.10	-3	1,933	-0.16%
2022/06/14	0	0.00	1	29.55	29.60	-1	1,929	-0.05%
2022/06/13	5	30.40	5	30.10	30.05	0	1,931	0.00%
2022/06/10	1	31.50	0	0.00	31.50	1	1,933	0.05%
2022/06/06	0	33.10	0	0.00	33.05	0	1,984	0.00%
2022/05/30	0	0.00	2	33.45	33.50	-2	2,205	-0.09%
2022/05/25	0	0.00	1	32.85	32.80	-1	2,380	-0.04%
2022/05/24	1	33.40	1	32.90	32.70	0	2,404	0.00%
2022/05/23	1	33.45	1	33.65	33.45	0	2,434	0.00%
2022/05/20	0	0.00	2	33.20	33.15	-2	2,580	-0.08%
2022/05/13	0	0.00	1	32.20	32.25	-1	2,738	-0.04%
2022/05/12	1	32.65	0	0.00	32.00	1	2,738	0.04%
2022/05/11	1	33.55	0	0.00	33.50	1	2,721	0.04%
2022/05/10	15	33.28	0	0.00	34.10	15	2,726	0.55%
2022/05/09	3	34.40	2	34.23	34.05	1	2,725	0.04%
2022/05/06	4	36.06	43	36.14	36.00	-39	2,724	-1.43%
2022/05/05	0	0.00	1	37.30	37.35	-1	2,722	-0.04%
2022/05/03	0	0.00	2	36.55	37.10	-2	2,733	-0.07%
2022/04/29	1	37.20	0	0.00	37.20	1	2,742	0.04%
2022/04/28	1	37.40	0	0.00	37.05	1	2,762	0.04%
2022/04/27	3	37.42	0	0.00	37.30	3	2,761	0.11%
2022/04/26	10	38.96	5	38.16	37.95	5	2,745	0.18%
2022/04/25	2	39.73	17.2	39.49	39.45	-15.2	2,733	-0.56%
2022/04/22	2	41.70	1	41.80	41.60	1	2,711	0.04%
2022/04/21	5	42.41	3	41.80	41.80	2	2,727	0.07%
2022/04/20	1	42.80	3	43.35	42.80	-2	2,758	-0.07%
2022/04/19	3	43.93	0	0.00	43.60	3	2,754	0.11%
2022/04/18	2	44.10	125	46.57	43.80	-123	2,754	-4.47%	大賣/鉅額交易
2022/04/15	251	47.25	106.1	46.53	46.20	144.9	2,730	5.31%	大買/大賣/鉅額交易
2022/04/14	36	45.88	57.3	47.05	46.20	-21.3	2,528	-0.84%
2022/04/13	39	45.14	7.4	44.30	45.20	31.6	2,377	1.33%
2022/04/12	14	44.26	25	43.74	43.95	-11	2,289	-0.48%
2022/04/11	5	41.52	4	41.83	41.35	1	2,073	0.05%
2022/04/08	0	0.00	2	40.65	40.80	-2	2,058	-0.10%
2022/04/07	6.8	41.95	0	40.48	40.00	6.7	2,068	0.33%
2022/04/06	0	0.00	1	41.60	41.50	-1	2,063	-0.05%
2022/03/31	0	0.00	1	42.35	41.75	-1	2,082	-0.05%
2022/03/30	0	0.00	4	42.30	42.00	-4	2,102	-0.19%
2022/03/28	2	42.10	2	42.30	42.30	0	2,131	0.00%
2022/03/25	2	41.93	0	0.00	42.00	2	2,167	0.09%
2022/03/24	0	0.00	2	42.48	41.80	-2	2,261	-0.09%
2022/03/23	5	41.72	2	41.93	42.05	3	2,477	0.12%
2022/03/22	6	41.91	1	42.45	42.00	5	2,510	0.20%
2022/03/21	15	41.95	11	42.04	41.75	4	2,532	0.16%
2022/03/18	0	0.00	1	39.90	40.10	-1	2,581	-0.04%
2022/03/17	0	0.00	1.2	39.80	40.10	-1.2	2,712	-0.04%
2022/03/16	1	39.20	0	40.15	39.50	1	2,864	0.03%
2022/03/14	0	0.00	3	41.38	41.40	-3	3,395	-0.09%
2022/03/11	0	0.00	1	40.50	40.65	-1	3,477	-0.03%
2022/03/10	1	40.10	0	0.00	39.80	1	3,491	0.03%
2022/03/09	0	0.00	2	39.90	39.80	-2	3,513	-0.06%
2022/03/08	17	41.43	15	41.67	39.60	2	3,533	0.06%
2022/03/07	13	42.32	8	42.21	41.80	5	3,482	0.14%
2022/03/04	17	42.32	19	41.84	41.65	-2	3,417	-0.06%
2022/03/03	2	41.60	5	41.75	41.80	-3	3,410	-0.09%
2022/03/02	7	41.79	2	41.60	41.80	5	3,450	0.14%
2022/03/01	5	42.40	4	43.04	41.00	1	3,722	0.03%
2022/02/24	0	0.00	1	40.35	39.15	-1	3,791	-0.03%
2022/02/23	3	41.52	0	0.00	41.05	3	3,790	0.08%
2022/02/22	3	40.92	2	41.20	40.90	1	3,777	0.03%
2022/02/21	8	41.65	9	42.07	42.60	-1	3,651	-0.03%
2022/02/18	3	38.42	5	38.42	38.75	-2	3,518	-0.06%
2022/02/17	2	38.83	0	0.00	38.40	2	3,568	0.06%
2022/02/16	0	0.00	2	38.20	38.35	-2	3,615	-0.06%
2022/02/15	0	38.00	0	0.00	37.95	0	3,919	0.00%
2022/02/11	1	38.90	1	39.15	38.95	0	4,028	0.00%
2022/02/10	0	0.00	1	39.45	39.20	-1	4,127	-0.02%
2022/02/09	4	38.84	1	38.75	38.85	3	4,161	0.07%
2022/02/08	1	38.05	3	38.57	38.70	-2	4,157	-0.05%
2022/02/07	0	0.00	3	37.73	37.95	-3	4,168	-0.07%
2022/01/24	1	36.70	1	36.50	36.80	0	4,192	0.00%
2022/01/21	3	37.43	4.4	37.27	37.10	-1.4	4,191	-0.03%
2022/01/14	1	36.35	0	0.00	36.60	1	4,176	0.02%
2022/01/13	2	38.50	0	0.00	38.15	2	4,153	0.05%
2022/01/12	4.3	37.44	0	0.00	37.35	4.3	4,108	0.10%
2022/01/11	1	38.05	0	0.00	37.95	1	4,095	0.02%
2022/01/10	0.6	40.04	14	39.91	39.35	-13.4	4,075	-0.33%
2022/01/07	2	41.73	0	0.00	41.90	2	4,037	0.05%
2022/01/06	3	42.95	3	43.02	42.40	0	4,043	0.00%
2022/01/05	1	43.15	1	43.00	43.00	0	4,046	0.00%
2022/01/04	1.1	42.88	1	41.95	42.90	0	4,024	0.00%
2022/01/03	1.1	41.85	0	0.00	41.95	1.1	4,018	0.03%
2021/12/30	0	0.00	1	43.15	42.75	-1	4,025	-0.02%
2021/12/29	0	0.00	1	43.35	43.45	-1	4,025	-0.02%
2021/12/28	0	0.00	3	43.50	43.30	-3	4,040	-0.07%
2021/12/27	0	0.00	6	43.64	43.45	-6	4,063	-0.15%
2021/12/24	9	44.41	0	0.00	44.20	9	4,071	0.22%
2021/12/23	4	45.20	18	45.22	44.90	-14	4,067	-0.34%
2021/12/22	2	45.35	6	45.86	45.40	-4	4,062	-0.10%
2021/12/21	5	46.05	4	45.73	46.25	1	4,041	0.02%
2021/12/20	5	46.49	7	46.10	46.10	-2	3,996	-0.05%
2021/12/17	5	47.55	15	46.63	45.40	-10	3,911	-0.26%
2021/12/16	3	46.50	0	0.00	45.55	3	3,698	0.08%
2021/12/15	6	45.81	6	45.97	45.95	0	3,684	0.00%
2021/12/14	6	46.20	62	46.31	46.15	-56	3,629	-1.54%
2021/12/13	13	45.89	4	45.79	45.80	9	3,455	0.26%
2021/12/10	13	45.17	6	46.08	44.70	7	3,339	0.21%
2021/12/09	22	44.18	1	43.90	44.35	21	3,211	0.65%
2021/12/08	60	47.07	27.5	46.90	44.75	32.6	3,132	1.04%
2021/12/07	23	44.01	26	43.51	43.75	-3	2,726	-0.11%
2021/12/06	0	0.00	1	41.90	41.60	-1	2,659	-0.04%
2021/12/03	3	41.78	3	41.80	41.35	0	2,649	0.00%
2021/12/02	0	0.00	1	40.10	41.05	-1	2,644	-0.04%
2021/12/01	4	40.25	1	40.30	40.55	3	2,644	0.11%
2021/11/30	4	40.33	1	40.00	40.00	3	2,666	0.11%
2021/11/29	0	0.00	22	39.65	39.80	-22	2,675	-0.82%
2021/11/26	14	42.01	22	41.92	41.25	-8	2,692	-0.30%
2021/11/25	106	43.28	47.1	44.13	43.20	58.9	2,719	2.17%	大買/
2021/11/24	0	0.00	8	41.54	43.20	-8	2,464	-0.32%
2021/11/23	2	40.75	13	40.25	39.30	-11	2,575	-0.43%
2021/11/22	1	37.90	1	38.40	38.20	0	2,663	0.00%
2021/11/19	1.1	38.38	4	38.58	38.30	-2.9	2,670	-0.11%
2021/11/18	2	39.63	0	0.00	39.35	2	2,740	0.07%
2021/11/17	2.4	40.16	1	40.95	39.60	1.4	2,808	0.05%
2021/11/16	15.3	41.30	3	42.77	40.20	12.3	2,882	0.42%
2021/11/15	13	42.25	6	42.52	42.45	7	2,926	0.24%
2021/11/12	70	42.95	63	42.57	43.10	7	3,102	0.23%
2021/11/11	3	39.35	21	39.67	42.35	-18	3,002	-0.60%
2021/11/10	4	38.65	1	39.60	38.50	3	3,299	0.09%
2021/11/09	49	39.15	2	38.43	38.85	47	3,596	1.31%
2021/11/08	6	37.79	8	38.58	39.50	-2	3,628	-0.06%
2021/11/05	1	35.95	6	35.91	35.95	-5	3,655	-0.14%
2021/11/04	2	37.03	0	0.00	36.50	2	3,675	0.05%
2021/11/03	2	37.28	1	37.15	37.55	1	3,685	0.03%
2021/11/02	1	35.85	0	0.00	35.85	1	3,693	0.03%
2021/11/01	1	36.45	1	37.30	36.25	0	3,701	0.00%
2021/10/27	0	0.00	0	36.00	36.15	0	3,782	0.00%
2021/10/25	0	0.00	1	36.30	36.60	-1	3,852	-0.03%
2021/10/22	1	35.45	1	35.40	35.50	0	3,898	0.00%
2021/10/21	0	0.00	1	38.85	38.20	-1	3,918	-0.03%
2021/10/18	0	0.00	1	37.55	37.00	-1	4,045	-0.02%
2021/10/15	1	36.80	1	37.80	36.75	0	4,098	0.00%
2021/10/14	0	0.00	1	37.00	36.85	-1	4,170	-0.02%
2021/10/13	1	36.55	0	0.00	35.90	1	4,250	0.02%
2021/10/08	1	37.65	0	0.00	37.45	1	4,377	0.02%
2021/10/07	0	0.00	1	38.65	38.10	-1	4,519	-0.02%
2021/10/06	0	0.00	2	36.90	36.85	-2	4,628	-0.04%
2021/10/05	0	0.00	5	36.35	38.05	-5	4,817	-0.10%
2021/10/04	0	0.00	1	36.50	36.35	-1	5,360	-0.02%
2021/10/01	7	39.07	0	0.00	38.05	7	5,691	0.12%
2021/09/30	1	39.60	3	40.33	40.70	-2	5,780	-0.03%
2021/09/29	2.5	39.05	1	39.80	39.20	1.5	5,874	0.03%
2021/09/27	12	41.06	10	40.66	40.50	2	6,352	0.03%
2021/09/24	17	40.82	1	41.35	41.25	16	6,628	0.24%
2021/09/23	11	39.93	44	39.64	40.45	-33	7,130	-0.46%
2021/09/22	2	40.35	37	39.90	40.00	-35	8,079	-0.43%
2021/09/17	2	42.33	2	42.55	43.00	0	8,831	0.00%
2021/09/16	1	42.75	1	43.55	42.70	0	9,449	0.00%
2021/09/15	4	42.83	2	42.75	43.05	2	9,597	0.02%
2021/09/14	4	44.56	1	43.50	43.60	3	10,248	0.03%
2021/09/13	21	45.22	22	44.66	44.80	-1	10,544	-0.01%
2021/09/10	3	44.23	4	44.26	44.00	-1	10,661	-0.01%
2021/09/09	5	43.90	6	44.33	44.50	-1	10,709	-0.01%
2021/09/08	3	43.93	2	43.45	43.30	1	10,751	0.01%
2021/09/07	3	43.50	1	43.60	43.60	2	10,821	0.02%
2021/09/06	4	44.55	27	44.72	43.65	-23	10,885	-0.21%
2021/09/03	2	45.53	3	45.97	45.00	-1	10,908	-0.01%
2021/09/02	11	46.02	12	45.41	45.30	-1	10,936	-0.01%
2021/09/01	7	47.33	0	0.00	46.80	7	10,954	0.06%
2021/08/31	3	46.98	8	47.81	47.40	-5	10,977	-0.05%
2021/08/30	21	47.26	7	47.09	46.70	14	11,049	0.13%
2021/08/27	17	47.76	9	47.45	46.40	8	11,933	0.07%
2021/08/26	15	48.59	17	49.50	50.30	-2	12,456	-0.02%
2021/08/25	2	45.73	2	45.75	45.80	0	12,929	0.00%
2021/08/24	4	44.96	7	45.47	46.40	-3	13,362	-0.02%
2021/08/23	6	45.58	5	45.50	45.85	1	13,330	0.01%
2021/08/20	13	43.45	12	43.56	43.05	1	13,292	0.01%
2021/08/19	21	46.69	41	46.90	44.05	-20	13,272	-0.15%
2021/08/18	71.2	46.27	79	47.47	48.40	-7.9	13,206	-0.06%
2021/08/17	42	52.22	41	50.54	48.60	1	13,009	0.01%
2021/08/16	126	52.82	98	53.20	54.00	28	12,851	0.22%	大買/
2021/08/13	36	50.22	34	50.68	51.80	2	12,514	0.02%
2021/08/12	19	47.80	28	48.40	50.60	-9	12,277	-0.07%
2021/08/11	13.2	47.96	12	48.85	46.00	1.2	12,227	0.01%
2021/08/10	2	47.05	3	48.07	47.15	-1	12,206	-0.01%
2021/08/09	2	46.80	0	47.45	46.90	2	12,223	0.02%
2021/08/05	3.2	46.24	12	46.08	45.80	-8.9	12,396	-0.07%
2021/08/04	2	48.48	1	49.50	47.80	1	12,668	0.01%
2021/08/03	6	49.79	5	49.41	49.50	1	12,815	0.01%
2021/08/02	5	50.38	4	50.65	50.00	1	12,954	0.01%
2021/07/30	8	49.89	2	49.05	47.70	6	12,966	0.05%
2021/07/29	2	48.78	8	49.35	49.80	-6	13,024	-0.05%
2021/07/28	7.4	47.74	4	48.94	47.00	3.4	13,083	0.03%
2021/07/27	6.9	47.54	2	48.08	47.25	4.9	13,146	0.04%
2021/07/26	4	49.13	13	48.95	48.65	-9	13,339	-0.07%
2021/07/23	8	50.16	8	49.98	50.50	0	13,508	0.00%
2021/07/22	12.6	48.45	2	48.68	47.95	10.6	13,555	0.08%
2021/07/21	3.8	48.89	3	48.80	48.75	0.8	13,610	0.01%
2021/07/20	1	50.30	1	50.40	50.00	0	13,712	0.00%
2021/07/19	6.4	53.60	7	53.14	52.50	-0.7	13,831	0.00%
2021/07/16	11	53.61	2	53.55	52.50	9	14,100	0.06%
2021/07/15	2	55.30	2	55.10	55.00	0	14,243	0.00%
2021/07/14	29	52.18	30	50.51	52.40	-1	14,365	-0.01%
2021/07/13	5	57.20	13	55.93	54.50	-8	14,720	-0.05%
2021/07/12	50	62.08	53	61.70	59.20	-3	14,889	-0.02%
2021/07/09	79	61.76	80	62.26	60.10	-1	15,134	-0.01%
2021/07/08	38.2	59.61	33.1	60.10	61.60	5.1	14,896	0.03%
2021/07/07	8	57.86	14	57.62	56.00	-6	14,650	-0.04%
2021/07/06	9	59.76	11	59.62	59.10	-2	14,775	-0.01%
2021/07/05	58	61.46	22	61.23	61.00	36	15,070	0.24%
2021/07/02	20	58.28	11.1	58.33	59.50	8.9	14,982	0.06%
2021/07/01	20.1	59.03	18	57.96	56.80	2.1	15,098	0.01%
2021/06/30	28	62.17	16	61.84	60.10	12	15,139	0.08%
2021/06/29	90	64.73	102.7	63.84	60.90	-12.7	14,972	-0.08%	大賣/
2021/06/28	134.2	61.42	168	61.96	62.20	-33.8	14,009	-0.24%	大買/大賣/
2021/06/25	88	58.97	72	59.94	58.40	16	13,229	0.12%
2021/06/24	10	54.39	27	56.48	56.90	-17	12,624	-0.13%
2021/06/23	137	54.84	159.7	58.26	51.80	-22.7	12,486	-0.18%	大買/大賣/
2021/06/22	42.5	56.17	13	56.35	57.00	29.5	11,892	0.25%
2021/06/21	15	49.12	31	48.69	51.90	-16	11,577	-0.14%
2021/06/18	16	47.40	7.2	47.09	47.20	8.8	11,438	0.08%
2021/06/17	22.2	47.45	5.4	46.34	46.30	16.8	11,365	0.15%
2021/06/16	15	46.47	21	46.15	45.50	-6	11,304	-0.05%
2021/06/15	4	43.84	19	44.49	46.60	-15	11,221	-0.13%
2021/06/11	7	42.41	4	41.84	42.55	3	11,133	0.03%
2021/06/10	5	40.62	41	40.52	42.50	-36	11,094	-0.32%
2021/06/09	6	41.08	23	40.55	41.20	-17	11,048	-0.15%
2021/06/08	28	42.38	9	42.39	42.75	19	11,012	0.17%
2021/06/07	40	41.94	5	43.12	41.65	35	10,958	0.32%
2021/06/04	63	48.15	56	47.55	46.25	7	10,832	0.06%
2021/06/03	41	46.65	169.2	47.28	45.50	-128.2	9,940	-1.29%	大賣/鉅額交易
2021/06/02	163	44.18	55.9	44.03	44.60	107.1	9,237	1.16%	大買/鉅額交易
2021/06/01	88	38.93	94.3	39.40	40.55	-6.3	8,683	-0.07%
2021/05/31	10	36.90	5.8	36.90	36.90	4.3	8,442	0.05%
2021/05/28	0	0.00	7.8	33.55	33.55	-7.8	8,428	-0.09%
2021/05/27	18	31.95	3	31.80	30.50	15	8,438	0.18%
2021/05/26	1	30.50	0	0.00	30.35	1	8,421	0.01%
2021/05/25	16	31.16	18	30.96	30.60	-2	8,475	-0.02%
2021/05/24	21	30.90	121	31.10	30.95	-100	8,646	-1.16%	大賣/
2021/05/21	13	31.44	11	29.71	31.45	2	8,689	0.02%
2021/05/20	28	31.84	11	30.26	30.35	17	8,673	0.20%
2021/05/19	8	31.69	20	31.80	32.10	-12	8,669	-0.14%
2021/05/18	1	29.15	3	29.07	29.20	-2	8,596	-0.02%
2021/05/17	18.3	26.58	4	27.24	26.55	14.3	8,550	0.17%
2021/05/14	34	31.81	27	29.65	29.50	7	8,506	0.08%
2021/05/13	102	34.93	21	33.36	32.70	81	8,403	0.96%	大買/
2021/05/12	58	35.76	23	35.95	35.80	35	8,271	0.42%
2021/05/11	10	36.88	19	36.41	34.55	-9	7,970	-0.11%
2021/05/10	18	37.56	14.5	37.38	37.10	3.5	7,804	0.04%
2021/05/07	6	33.96	0	0.00	35.65	6	7,660	0.08%
2021/05/06	6	35.88	4.3	35.08	34.80	1.7	7,609	0.02%
2021/05/05	12	34.33	11	34.40	34.30	1	7,510	0.01%
2021/05/04	18	32.83	7	34.76	32.45	11	7,450	0.15%
2021/05/03	31	37.30	11	38.52	35.90	20	7,412	0.27%
2021/04/29	15	37.64	29	37.73	37.00	-14	7,205	-0.19%
2021/04/28	19	36.23	2	36.00	35.85	17	7,008	0.24%
2021/04/27	8	38.06	5	38.42	37.80	3	6,938	0.04%
2021/04/26	43	38.75	13	38.75	38.70	30	6,847	0.44%
2021/04/23	257	36.43	252	34.49	36.70	5	6,704	0.07%	大買/大賣/
2021/04/22	22	37.97	260	39.33	35.10	-238	6,547	-3.64%	大賣/鉅額交易
2021/04/21	261	37.94	37	37.60	37.40	224	6,199	3.61%	大買/鉅額交易
2021/04/20	56	36.48	38	36.43	36.35	18	6,037	0.30%
2021/04/19	129	40.07	145.8	39.30	38.40	-16.8	5,893	-0.28%	大買/大賣/
2021/04/16	28.9	36.78	54.3	37.69	38.00	-25.4	5,404	-0.47%
2021/04/15	50	33.46	153	33.24	34.55	-103	5,134	-2.01%	大賣/鉅額交易
2021/04/14	57	33.18	134	32.46	31.45	-77	4,724	-1.63%	大賣/
2021/04/13	11	31.76	6	31.68	31.10	5	4,482	0.11%
2021/04/12	245	33.25	87	33.58	32.60	158	4,611	3.43%	大買/鉅額交易
2021/04/09	88	33.41	26.7	34.17	32.10	61.3	4,483	1.37%
2021/04/08	15.1	33.32	8.9	33.18	34.10	6.2	4,108	0.15%
2021/04/07	38	30.48	92.1	30.52	31.00	-54.1	3,974	-1.36%
2021/04/06	255.6	28.74	215.7	29.03	29.35	39.9	3,677	1.09%	大買/大賣/
2021/04/01	366.7	25.77	356.7	26.61	26.70	9.9	3,396	0.29%	大買/大賣/
2021/03/31	20	24.60	0	0.00	24.40	20	3,095	0.65%
2021/03/30	0.7	24.62	25	24.42	24.40	-24.4	3,170	-0.77%
2021/03/29	38	24.86	5	24.70	24.45	33	3,268	1.01%
2021/03/26	7	24.72	5	24.45	24.45	2	3,466	0.06%
2021/03/25	5.2	24.71	4	25.25	24.50	1.2	3,616	0.03%
2021/03/24	1	23.55	0	0.00	23.55	1	3,665	0.03%
2021/03/23	2	24.00	18	24.06	24.00	-16	3,714	-0.43%
2021/03/22	0	0.00	2	24.40	24.15	-2	3,801	-0.05%
2021/03/19	0.3	24.00	0	0.00	24.05	0.3	3,966	0.01%
2021/03/18	0	23.55	0	0.00	23.95	0	4,191	0.00%
2021/03/17	0.2	24.00	0	0.00	24.10	0.2	4,384	0.00%
2021/03/16	5	23.96	0	0.00	24.00	5	4,450	0.11%
2021/03/15	2	24.60	0	0.00	24.40	2	4,461	0.04%
2021/03/12	0.4	24.10	0	0.00	24.65	0.4	4,449	0.01%
2021/03/10	0	0.00	1	24.35	24.25	-1	4,458	-0.02%
2021/03/09	0	0.00	36	25.45	24.60	-36	4,467	-0.81%
2021/03/08	1	24.70	1.1	25.50	24.45	-0.1	4,455	0.00%
2021/03/05	3	26.12	153	25.02	25.05	-150	4,476	-3.35%	大賣/鉅額交易
2021/03/04	215.5	25.97	108	26.94	25.50	107.5	4,486	2.40%	大買/大賣/鉅額交易
2021/03/03	102	25.51	5	25.33	25.30	97	4,295	2.26%	大買/
2021/03/02	2	25.13	4	24.86	24.65	-2	4,298	-0.05%
2021/02/26	31	26.18	34	25.99	26.05	-3	4,284	-0.07%
2021/02/25	17	25.02	7	25.79	25.75	10	4,240	0.24%
2021/02/24	13	25.60	3	25.77	24.75	10	4,250	0.24%
2021/02/23	4	24.55	8	25.63	25.70	-4	4,149	-0.10%
2021/02/22	6	23.95	12	23.46	23.40	-6	4,175	-0.14%
2021/02/19	10	23.80	1	23.35	23.30	9	4,264	0.21%
2021/02/05	3.3	19.61	3	19.60	19.60	0.3	4,468	0.01%
2021/02/04	0	19.70	0	0.00	19.60	0	4,501	0.00%
2021/02/01	2.9	20.39	2	20.65	20.05	0.9	4,609	0.02%
2021/01/28	0.6	21.11	0	21.50	21.30	0.6	4,587	0.01%
2021/01/26	1	21.25	2	22.05	21.25	-1	4,564	-0.02%
2021/01/25	14	21.77	3	22.45	22.75	11	4,534	0.24%
2021/01/22	4	18.90	4	19.36	20.95	0	4,450	0.00%
2021/01/21	3	19.30	3	19.05	19.05	0	4,415	0.00%
2021/01/19	0	0.00	10	20.60	20.30	-10	4,361	-0.23%
2021/01/15	0	0.00	7	21.45	21.25	-7	4,299	-0.16%
2021/01/13	13	23.06	7	23.04	22.70	6	4,224	0.14%
2021/01/12	11	22.62	36	22.16	22.05	-25	4,171	-0.60%
2021/01/11	1	25.00	0	0.00	24.50	1	4,100	0.02%
2021/01/08	12	24.40	2	24.18	24.45	10	4,070	0.25%
2021/01/06	11	26.01	11	25.40	24.75	0	4,004	0.00%
2021/01/05	58	27.29	71	27.67	26.35	-13	3,909	-0.33%
2021/01/04	42	26.62	24	25.67	26.80	18	3,657	0.49%
2020/12/31	7	24.60	23	23.77	24.40	-16	3,543	-0.45%
2020/12/30	5	25.00	1	24.95	24.70	4	3,504	0.11%
2020/12/29	1	25.20	49	25.09	24.80	-48	3,449	-1.39%
2020/12/28	2	25.52	7	24.74	24.30	-5	3,384	-0.15%
2020/12/25	5	24.86	2	24.70	24.70	3	3,324	0.09%
2020/12/24	26	25.60	6	25.23	24.60	20	3,265	0.61%
2020/12/23	24	23.99	25	22.88	25.20	-1	3,172	-0.03%
2020/12/22	76	24.34	97	25.95	23.55	-21	3,065	-0.68%
2020/12/21	56	24.65	25	24.20	24.80	31	2,837	1.09%
2020/12/18	40	20.96	3	21.02	22.55	37	2,661	1.39%
2020/12/17	2	20.45	21	20.55	20.50	-19	2,535	-0.75%
2020/12/16	6	20.47	53	20.69	21.25	-47	2,481	-1.89%
2020/12/15	77	20.98	23	21.35	20.85	54	2,382	2.27%
2020/12/14	34	19.96	7	20.61	21.50	27	2,199	1.23%
2020/12/11	15	18.82	0	0.00	19.55	15	1,965	0.76%
2020/12/09	5	16.15	0	0.00	16.20	5	1,699	0.29%
2020/12/04	0	0.00	19	16.09	16.00	-19	1,665	-1.14%
2020/12/03	0	0.00	1	16.60	16.55	-1	1,642	-0.06%
2020/12/02	0	0.00	8	16.28	16.45	-8	1,625	-0.49%
2020/12/01	1	18.40	0.3	17.60	17.70	0.7	1,574	0.04%
2020/11/30	19	18.45	43	17.32	18.45	-24	1,513	-1.59%
2020/11/27	0	0.00	10	16.89	16.80	-10	1,407	-0.71%
2020/11/26	0	0.00	5	16.20	16.70	-5	1,373	-0.36%
2020/11/25	1	16.20	2	16.23	16.20	-1	1,322	-0.08%
2020/11/24	1	15.60	2	15.75	15.80	-1	1,274	-0.08%
2020/11/23	24	15.42	4	15.83	16.20	20	1,244	1.61%
2020/11/20	30	16.75	3	16.30	16.30	27	1,143	2.36%
2020/11/19	0	0.00	7	17.65	18.10	-7	1,047	-0.67%
2020/11/18	1	16.80	10	16.61	16.80	-9	924	-0.98%
2020/11/17	9	14.94	45	15.24	15.30	-36	795	-4.52%
2020/11/16	13	13.83	47	13.53	13.95	-34	674	-5.04%
2020/11/13	24	12.24	21	11.95	12.70	3	587	0.51%
2020/11/12	2	11.55	0	0.00	11.55	2	482	0.41%
2020/11/11	10	11.64	0	0.00	11.80	10	449	2.22%
2020/11/10	89	10.91	2	11.25	10.75	87	341	25.49%
2020/11/03	0	0.00	4	10.35	10.35	-4	307	-1.30%
2020/10/27	0	9.90	0	0.00	10.30	0	280	0.00%
2020/10/13	2	10.05	0	0.00	10.10	2	292	0.68%
2020/09/18	0	0.00	0	10.25	10.35	0	294	-0.01%
2020/09/17	0	0.00	1	10.10	10.05	-1	292	-0.34%
2020/09/11	1	10.50	0	0.00	10.25	1	271	0.37%
2020/08/14	0	0.00	0	9.32	9.27	0	155	0.00%
2020/07/15	0	0.00	0	9.20	9.25	0	103	-0.01%
2020/07/06	0	9.30	0	0.00	9.32	0	106	0.00%
2020/06/24	0	0.00	3	9.48	9.38	-3	100	-3.00%
2020/06/18	0	0.00	0	9.30	9.40	0	102	0.00%
2020/06/09	0	0.00	3	9.32	9.34	-3	120	-2.50%
2020/06/01	0	0.00	0	9.30	9.40	0	133	0.00%
2020/05/12	0	0.00	0	9.30	9.38	0	131	0.00%
2020/04/23	0	0.00	0	9.50	9.59	0	125	0.00%
2020/04/22	0	9.60	0	0.00	9.64	0	123	0.00%
2020/04/21	0	9.11	0	0.00	9.20	0	122	0.00%
2020/04/20	0	9.55	0	0.00	9.60	0	120	0.00%
2020/04/17	0	9.60	0	0.00	9.65	0	120	0.00%
2020/04/16	0	9.60	0	0.00	9.60	0	122	0.00%
2020/04/14	0	9.60	0	0.00	9.70	0	119	0.01%
2020/04/10	0	9.50	0	0.00	9.44	0	116	0.01%
2020/04/09	0	9.70	0	0.00	9.80	0	119	0.01%
2020/04/08	0	9.50	0	0.00	9.60	0	122	0.00%
2020/04/06	0	9.30	0	0.00	9.40	0	122	0.00%
2020/03/23	0	0.00	0	8.90	9.00	0	118	0.00%
2020/03/12	0	9.00	0	0.00	9.01	0	107	0.00%
2020/03/11	0	9.10	0	0.00	9.06	0	103	0.00%
2020/03/09	0	9.00	0	0.00	9.07	0	98	0.00%
2020/03/03	0	9.36	0	0.00	9.38	0	98	0.00%
2020/03/02	0	9.70	0	0.00	9.70	0	97	0.00%
2020/02/26	0	9.12	0	0.00	9.20	0	97	0.00%
2020/02/14	0	9.30	0	0.00	9.35	0	106	0.00%
2020/02/12	0	9.34	0	0.00	9.34	0	108	0.00%
2019/12/03	0	0.00	0	9.10	9.20	0	283	0.00%
2019/11/29	0.2	9.12	0	0.00	9.20	0.2	298	0.07%
2019/11/26	0	0.00	0	9.10	9.20	0	322	0.00%
2019/11/25	0	9.15	0	0.00	9.20	0	327	0.00%
2019/09/27	0	0.00	0	9.20	9.25	0	289	0.00%
2019/09/19	0	9.20	0	0.00	9.21	0	228	0.00%
2019/04/18	0	0.00	1	9.10	9.13	-1	252	-0.40%
2019/04/17	1	9.77	0	0.00	9.50	1	243	0.41%
2019/03/07	0	0.00	5	9.34	9.25	-5	238	-2.10%
2019/02/15	0	0.00	7	9.43	9.17	-7	231	-3.02%
2019/02/14	0	9.07	0	0.00	9.07	0	231	0.00%
2019/02/11	7	9.26	0	0.00	9.26	7	241	2.90%
2019/01/30	0	0.00	7	9.40	9.47	-7	238	-2.93%
2019/01/28	7	8.56	0	0.00	8.70	7	221	3.16%
2019/01/11	1	7.85	0	0.00	7.82	1	214	0.47%
2019/01/10	1	7.91	0	0.00	7.97	1	214	0.47%
2019/01/07	1	8.20	0	0.00	8.03	1	212	0.47%
2019/01/04	0	8.00	0	0.00	8.09	0	214	0.00%
2018/12/26	0	0.00	2	7.88	7.85	-2	218	-0.92%
2018/12/20	1	8.80	0	0.00	8.88	1	206	0.48%
2018/12/19	3	8.60	100	8.61	8.61	-97	189	-51.28%
2018/12/18	0	0.00	135	7.82	7.83	-135	171	-78.92%	大賣/鉅額交易
2018/12/17	1	7.12	0	0.00	7.12	1	156	0.64%
2018/12/13	3	7.22	0	0.00	7.21	3	158	1.90%
2018/12/12	2	7.18	0	0.00	7.18	2	156	1.28%
2018/12/11	1	7.15	0	0.00	7.15	1	158	0.63%
2018/12/10	1	7.11	0	0.00	7.11	1	160	0.62%
2018/12/07	2	7.14	0	0.00	7.14	2	160	1.24%
2018/12/06	2	7.10	0	0.00	7.10	2	163	1.23%
2018/12/05	4	7.23	0	0.00	7.23	4	162	2.46%
2018/12/04	19	7.22	0	0.00	7.22	19	165	11.47%
2018/12/03	44	7.23	0	0.00	7.25	44	167	26.32%
2018/11/30	2	7.21	0	0.00	7.21	2	162	1.23%
2018/11/29	39	7.32	0	0.00	7.46	39	157	24.84%
2018/11/28	5	7.43	0	0.00	7.43	5	153	3.26%
2018/11/27	2	7.49	0	0.00	7.49	2	153	1.30%
2018/11/26	2	7.58	0	0.00	7.58	2	152	1.31%
2018/11/23	4	7.45	0	0.00	7.45	4	153	2.61%
2018/11/22	2	7.52	0	0.00	7.52	2	152	1.31%
2018/11/21	2	7.55	0	0.00	7.55	2	153	1.31%
2018/11/20	2	7.62	0	0.00	7.62	2	153	1.30%
2018/11/19	3	7.66	0	0.00	7.65	3	155	1.93%
2018/11/16	1	7.60	0	0.00	7.60	1	155	0.64%
2018/11/14	13	7.31	0	0.00	7.31	13	154	8.40%
2018/11/13	4	7.59	0	0.00	7.59	4	153	2.60%
2018/11/12	2	7.65	0	0.00	7.65	2	152	1.31%
2018/11/09	38	7.86	0	0.00	7.91	38	154	24.56%
2018/11/07	2	7.84	0	0.00	7.84	2	152	1.31%
2018/11/06	1	7.85	0	0.00	7.85	1	158	0.63%
2018/11/05	4	7.98	0	0.00	7.98	4	163	2.45%
2018/11/02	3	7.87	0	0.00	7.87	3	165	1.82%
2018/11/01	10	7.62	0	0.00	7.83	10	166	6.01%
2018/10/22	0	0.00	4	8.95	8.45	-4	176	-2.26%
2018/10/12	15	8.43	0	0.00	8.45	15	199	7.52%
2018/10/11	0	0.00	28	8.62	8.45	-28	198	-14.10%
2018/10/09	0	0.00	2	9.29	9.15	-2	191	-1.05%
2018/10/02	2	9.62	0	0.00	9.62	2	207	0.97%
2018/09/26	32	9.60	0	0.00	9.67	32	214	14.95%
2018/09/13	0	0.00	4	9.68	9.74	-4	218	-1.83%
2018/08/31	0	0.00	0.8	10.00	10.10	-0.8	234	-0.34%
2018/08/17	4	10.10	0	0.00	10.10	4	284	1.40%
2018/08/16	0	0.00	84	10.03	10.15	-84	285	-29.40%
2018/08/15	2	10.25	0	0.00	10.25	2	282	0.71%
2018/08/13	1	10.60	0	0.00	10.60	1	294	0.34%
2018/08/09	1	10.40	0	0.00	10.40	1	328	0.30%
2018/08/08	2	10.00	0	0.00	10.00	2	329	0.61%
2018/08/07	1	10.05	0	0.00	10.05	1	333	0.30%
2018/08/06	2	10.00	0	0.00	10.00	2	343	0.58%
2018/08/03	1	10.00	0	0.00	10.00	1	345	0.29%
2018/08/01	1	9.91	0	0.00	9.91	1	349	0.29%
2018/07/31	1	9.91	0	0.00	9.91	1	350	0.29%
2018/07/27	27	10.06	0.8	9.95	10.00	26.2	354	7.39%
2018/07/25	0	0.00	12	10.00	9.96	-12	352	-3.41%
2018/07/23	1	9.30	0	0.00	9.30	1	346	0.29%
2018/07/19	2	9.94	0	0.00	9.94	2	341	0.59%
2018/07/09	3	10.35	0	0.00	10.35	3	327	0.92%
2018/07/06	37	10.31	0	0.00	10.40	37	327	11.31%
2018/06/26	0	0.00	10	10.90	11.00	-10	405	-2.47%
2018/06/22	0	0.00	8	10.95	10.90	-8	418	-1.91%
2018/06/15	2	11.20	0	0.00	11.20	2	411	0.49%
2018/06/13	2	11.35	0	0.00	11.35	2	409	0.49%
2018/06/12	2	11.25	0	0.00	11.25	2	405	0.49%
2018/06/08	25	11.30	0	0.00	11.35	25	401	6.23%
2018/05/31	0	0.00	0	11.10	11.20	0	381	0.00%
2018/05/21	0	0.00	0	11.20	11.25	0	351	0.00%
2018/05/18	0	0.00	0	11.10	11.20	0	342	0.00%
2018/05/14	0	0.00	1	12.00	12.20	-1	286	-0.35%
2018/05/11	0	0.00	0.3	11.90	11.80	-0.3	275	-0.11%
2018/05/07	0	0.00	0	11.25	11.20	0	258	0.00%
2018/04/25	0	11.05	0	0.00	11.20	0	242	0.01%
2018/04/20	1	11.60	0	0.00	11.50	1	239	0.42%
2018/04/18	0	11.45	0	0.00	11.50	0	239	0.00%
2018/03/21	0	9.82	0	0.00	9.95	0	152	0.00%
2018/03/19	0	9.97	0	0.00	9.98	0	153	0.00%
2018/03/12	0	10.00	0	0.00	10.10	0	148	0.00%
2018/03/02	0	9.51	0	0.00	9.70	0	130	0.00%
2018/03/01	0	0.00	0	9.62	9.68	0	128	0.00%
2018/02/27	0	0.00	0.2	9.55	9.60	-0.2	129	-0.19%
2018/02/26	0	0.00	0.5	9.60	9.63	-0.5	129	-0.37%
2018/02/23	0	9.45	0.1	9.45	9.50	-0.1	128	-0.04%
2018/02/08	0	9.02	0	0.00	9.02	0	139	0.00%
2018/02/06	0	8.90	0	0.00	9.00	0	141	0.00%
2018/02/05	0	9.35	0	0.00	9.38	0	143	0.00%
2018/01/23	0	0.00	0.6	9.20	9.81	-0.6	188	-0.32%