威致 (2028)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
28.50
漲跌
--
漲幅
0.00%
成交量
819張
產業
上市鋼鐵類股▲1.46%
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	28.50	28.50	-1	792	-0.13%
2024/05/14	0	0.00	1	28.00	28.00	-1	760	-0.13%
2024/04/30	10	26.92	7	26.79	26.60	3	705	0.42%
2024/04/25	1	26.85	1	26.85	26.75	0	688	0.00%
2024/04/24	1	27.45	0	0.00	27.20	1	684	0.15%
2024/04/19	1	29.00	0	0.00	28.05	1	664	0.15%
2024/04/18	15	28.70	15	28.85	28.40	0	634	0.00%
2024/04/09	0	0.00	1	29.90	29.60	-1	511	-0.20%
2024/04/08	5	27.61	0	0.00	27.60	5	342	1.46%
2024/04/03	2	26.95	3	26.63	25.75	-1	304	-0.33%
2024/03/15	1	25.85	0	0.00	26.10	1	586	0.17%
2024/03/14	2	26.38	2	26.50	26.45	0	577	0.00%
2024/03/05	0	0.00	1	25.50	25.60	-1	536	-0.19%
2024/02/20	0	0.00	0.6	24.80	24.95	-0.6	513	-0.12%
2024/01/18	0	0.00	1	23.70	23.65	-1	499	-0.20%
2024/01/15	0	0.00	0.4	25.00	25.00	-0.4	492	-0.09%
2024/01/10	2	24.75	0	0.00	24.85	2	494	0.40%
2023/12/22	0	0.00	1	26.50	26.25	-1	408	-0.24%
2023/12/20	1	27.55	0	0.00	27.25	1	386	0.26%
2023/12/19	0	0.00	1	26.35	26.80	-1	338	-0.30%
2023/12/18	1	28.00	2	27.98	27.50	-1	288	-0.35%
2023/11/06	0	0.00	1	22.70	22.95	-1	193	-0.52%
2023/10/02	1	23.50	0	0.00	23.40	1	277	0.36%
2023/09/14	0	0.00	1	24.20	24.20	-1	262	-0.38%
2023/08/15	1	23.80	0	0.00	23.70	1	320	0.31%
2023/08/07	0	0.00	3	24.70	24.90	-3	320	-0.94%
2023/07/13	1	23.70	0	0.00	23.90	1	275	0.36%
2023/07/06	1	24.00	0	0.00	24.05	1	287	0.35%
2023/06/21	3	24.30	0	0.00	24.30	3	281	1.06%
2023/06/16	0	0.00	9	24.26	24.45	-9	286	-3.14%
2023/06/15	9	24.15	1	24.20	24.15	8	280	2.85%
2023/06/13	0	24.95	0	0.00	24.95	0	286	0.01%
2023/06/05	0	0.00	1	27.20	26.70	-1	323	-0.31%
2023/06/02	0	0.00	10	25.95	26.00	-10	324	-3.08%
2023/05/12	1	24.85	0	0.00	25.15	1	415	0.24%
2023/05/11	1	24.85	0	0.00	24.85	1	436	0.23%
2023/05/04	0	0.00	10	25.65	26.00	-10	506	-1.97%
2023/05/03	0	0.00	3.2	26.06	25.90	-3.2	546	-0.59%
2023/05/02	1	26.05	0	0.00	26.05	1	596	0.17%
2023/04/27	0.2	26.20	0	0.00	26.30	0.2	677	0.03%
2023/04/26	1	25.60	0	0.00	26.15	1	702	0.14%
2023/04/13	0	0.00	1	28.10	28.10	-1	882	-0.11%
2023/03/29	0	27.65	0	0.00	27.60	0	1,333	0.00%
2023/03/16	0	0.00	3	27.65	27.55	-3	1,706	-0.18%
2023/03/14	3	29.35	4	29.26	29.05	-1	1,704	-0.06%
2023/03/09	16	28.86	0	0.00	28.75	16	1,715	0.93%
2023/03/07	1	29.00	10	29.05	29.05	-9	1,724	-0.52%
2023/03/06	2	28.80	0	0.00	28.90	2	1,723	0.12%
2023/03/03	8	28.80	22	28.93	28.80	-14	1,733	-0.81%
2023/03/01	10	28.15	0	0.00	28.10	10	1,738	0.58%
2023/02/24	15	28.70	5	28.80	28.70	10	1,733	0.58%
2023/02/23	0	0.00	5	28.95	29.15	-5	1,727	-0.29%
2023/02/22	5	28.50	0	0.00	28.50	5	1,725	0.29%
2023/02/21	0	0.00	2	29.20	29.00	-2	1,722	-0.12%
2023/02/20	0	0.00	6	29.35	29.45	-6	1,745	-0.34%
2023/02/16	1	29.30	0	0.00	28.80	1	1,780	0.06%
2023/02/10	0	0.00	1	28.30	28.20	-1	1,764	-0.06%
2023/02/01	1	30.40	0	0.00	30.80	1	1,678	0.06%
2023/01/17	0	0.00	1	29.30	29.40	-1	1,554	-0.06%
2023/01/16	2	29.05	2	28.93	28.65	0	1,516	0.00%
2023/01/12	1	28.55	0	0.00	28.80	1	1,481	0.07%
2023/01/10	1	28.00	1	28.10	28.20	0	1,385	0.00%
2023/01/05	1	27.75	0	0.00	27.35	1	1,351	0.07%
2022/12/29	1	27.15	1	27.35	27.35	0	1,288	0.00%
2022/12/28	10	28.95	0	0.00	28.20	10	1,275	0.78%
2022/12/26	0	0.00	1	28.20	28.20	-1	1,227	-0.08%
2022/12/23	10	29.50	0	0.00	29.20	10	1,204	0.83%
2022/12/22	6	29.85	30	30.69	29.00	-24	1,142	-2.10%
2022/12/21	0	0.00	2	28.88	29.35	-2	982	-0.20%
2022/12/20	0	0.00	1	26.60	26.70	-1	895	-0.11%
2022/12/16	12	27.30	0	0.00	27.35	12	853	1.41%
2022/12/15	1	28.30	1	28.30	27.40	0	830	0.00%
2022/12/14	2	26.50	2	26.35	26.40	0	740	0.00%
2022/12/13	0	0.00	1	27.50	28.10	-1	660	-0.15%
2022/12/06	3	25.97	0	0.00	25.25	3	588	0.51%
2022/12/02	0	0.00	1	25.50	25.45	-1	577	-0.17%
2022/12/01	0	0.00	3	25.50	25.45	-3	620	-0.48%
2022/11/30	3	24.65	0	0.00	25.20	3	616	0.49%
2022/11/29	0	0.00	3	23.72	24.60	-3	613	-0.49%
2022/11/28	3	24.40	0	0.00	23.70	3	612	0.49%
2022/11/21	0	0.00	0	24.25	24.00	0	616	0.00%
2022/09/20	1	25.65	0	0.00	25.80	1	1,683	0.06%
2022/09/08	11	26.45	1	26.35	26.50	10	1,794	0.56%
2022/09/07	1	26.75	1	26.60	25.55	0	1,783	0.00%
2022/09/06	10	25.85	0	0.00	25.35	10	1,743	0.57%
2022/09/02	0	0.00	2	26.30	26.00	-2	1,752	-0.11%
2022/08/22	0	0.00	0	27.50	27.40	0	1,684	0.00%
2022/08/19	2	27.95	0	0.00	28.00	2	1,665	0.12%
2022/08/17	4	27.85	0	0.00	27.50	4	1,485	0.27%
2022/08/15	8	26.36	3	26.73	27.20	5	1,347	0.37%
2022/08/12	1	24.95	3	25.07	25.20	-2	1,155	-0.17%
2022/08/02	3	25.08	3	24.97	24.60	0	1,058	0.00%
2022/06/30	1	25.60	0	0.00	24.85	1	1,824	0.05%
2022/06/20	0	0.00	6	26.45	26.20	-6	1,782	-0.34%
2022/06/17	1	28.20	0	0.00	28.15	1	1,815	0.06%
2022/06/16	6	29.90	0	0.00	28.65	6	1,940	0.31%
2022/06/13	0	0.00	1	30.15	30.05	-1	1,931	-0.05%
2022/06/10	0	0.00	0.1	31.70	31.50	-0.1	1,933	-0.01%
2022/06/08	0	0.00	21	33.05	32.95	-21	1,953	-1.07%
2022/05/31	20	32.95	1	33.00	33.00	19	2,185	0.87%
2022/05/24	0	0.00	3	32.70	32.70	-3	2,404	-0.12%
2022/05/19	0	0.00	58	32.00	32.75	-58	2,748	-2.11%
2022/05/13	8	32.30	0	0.00	32.25	8	2,738	0.29%
2022/05/11	20	33.48	0	0.00	33.50	20	2,721	0.73%
2022/05/09	30	34.10	0	0.00	34.05	30	2,725	1.10%
2022/04/29	1	37.50	0	0.00	37.20	1	2,742	0.04%
2022/04/28	1	37.50	1	37.15	37.05	0	2,762	0.00%
2022/04/25	1	39.50	0	0.00	39.45	1	2,733	0.04%
2022/04/21	2	42.13	0	0.00	41.80	2	2,727	0.07%
2022/04/18	4	46.13	0	0.00	43.80	4	2,754	0.15%
2022/04/15	0	0.00	2	48.05	46.20	-2	2,730	-0.07%
2022/04/14	8	46.55	8	46.79	46.20	0	2,528	0.00%
2022/04/13	5	45.05	8	44.80	45.20	-3	2,377	-0.13%
2022/04/12	18	44.56	12	44.20	43.95	6	2,289	0.26%
2022/04/11	1	41.75	0	0.00	41.35	1	2,073	0.05%
2022/03/28	1	42.20	2	42.20	42.30	-1	2,131	-0.05%
2022/03/25	0	0.00	0.1	41.90	42.00	-0.1	2,167	0.00%
2022/03/22	1	42.15	10	42.40	42.00	-9	2,510	-0.36%
2022/03/21	10	41.77	1	42.35	41.75	9	2,532	0.36%
2022/03/11	0	0.00	1	40.45	40.65	-1	3,477	-0.03%
2022/03/07	1	42.30	1	42.45	41.80	0	3,482	0.00%
2022/03/03	0	0.00	3	41.62	41.80	-3	3,410	-0.09%
2022/03/01	10	43.30	13	43.50	41.00	-3	3,722	-0.08%
2022/02/24	1	39.40	0	0.00	39.15	1	3,791	0.03%
2022/02/23	2	41.35	0	0.00	41.05	2	3,790	0.05%
2022/02/22	10	42.55	10	40.65	40.90	0	3,777	0.00%
2022/02/21	13	41.44	23	42.00	42.60	-10	3,651	-0.27%
2022/02/15	0	0.00	4	38.10	37.95	-4	3,919	-0.10%
2022/01/21	0	0.00	13	37.39	37.10	-13	4,191	-0.31%
2022/01/13	2	38.25	2	38.10	38.15	0	4,153	0.00%
2022/01/10	1	39.75	2	39.40	39.35	-1	4,075	-0.02%
2022/01/07	0	0.00	2	41.70	41.90	-2	4,037	-0.05%
2022/01/03	0	0.00	5	41.75	41.95	-5	4,018	-0.12%
2021/12/30	2	42.75	0	0.00	42.75	2	4,025	0.05%
2021/12/28	0	0.00	2	43.35	43.30	-2	4,040	-0.05%
2021/12/24	3	44.20	3	44.98	44.20	0	4,071	0.00%
2021/12/23	2	44.95	0.1	45.25	44.90	1.9	4,067	0.05%
2021/12/22	0	0.00	2	46.20	45.40	-2	4,062	-0.05%
2021/12/20	1	46.35	11	47.01	46.10	-10	3,996	-0.25%
2021/12/17	34	47.21	15	46.88	45.40	19	3,911	0.49%
2021/12/15	1	45.90	0	0.00	45.95	1	3,684	0.03%
2021/12/14	6.1	46.27	1	46.70	46.15	5.1	3,629	0.14%
2021/12/13	10	46.30	2	45.95	45.80	8	3,455	0.23%
2021/12/10	6	45.67	1	46.80	44.70	5	3,339	0.15%
2021/12/09	1	44.90	1	44.35	44.35	0	3,211	0.00%
2021/12/08	9	46.51	7	47.14	44.75	2	3,132	0.06%
2021/12/07	5	43.60	0	0.00	43.75	5	2,726	0.18%
2021/12/06	2	42.50	0	0.00	41.60	2	2,659	0.08%
2021/12/03	0	0.00	1	41.30	41.35	-1	2,649	-0.04%
2021/12/02	1.1	41.15	0	0.00	41.05	1.1	2,644	0.04%
2021/11/30	0	39.90	0	0.00	40.00	0	2,666	0.00%
2021/11/29	0	0.00	0.1	39.50	39.80	-0.1	2,675	0.00%
2021/11/26	0	0.00	1	41.65	41.25	-1	2,692	-0.04%
2021/11/25	11	44.09	11	43.35	43.20	0	2,719	0.00%
2021/11/24	3	42.00	1	43.20	43.20	2	2,464	0.08%
2021/11/22	0.1	38.50	0	0.00	38.20	0.1	2,663	0.00%
2021/11/17	1	39.95	0	0.00	39.60	1	2,808	0.04%
2021/11/16	1	42.95	2	41.38	40.20	-1	2,882	-0.03%
2021/11/12	7	43.10	5	43.51	43.10	2	3,102	0.06%
2021/11/11	1	38.50	1	42.35	42.35	0	3,002	0.00%
2021/10/28	0	0.00	6	36.48	36.65	-6	3,729	-0.16%
2021/10/12	0	0.00	10	36.75	36.40	-10	4,303	-0.23%
2021/10/06	10	37.73	10	36.85	36.85	0	4,628	0.00%
2021/10/04	0	0.00	1	36.60	36.35	-1	5,360	-0.02%
2021/09/23	1	39.55	1	39.65	40.45	0	7,130	0.00%
2021/09/15	0	0.00	5	42.90	43.05	-5	9,597	-0.05%
2021/09/14	4	44.28	6	43.45	43.60	-2	10,248	-0.02%
2021/09/13	4	44.70	6	44.85	44.80	-2	10,544	-0.02%
2021/09/10	18	44.79	15	44.05	44.00	3	10,661	0.03%
2021/09/09	0	0.00	1	44.50	44.50	-1	10,709	-0.01%
2021/09/08	30	44.12	26	43.29	43.30	4	10,751	0.04%
2021/09/07	7	44.05	7	43.30	43.60	0	10,821	0.00%
2021/09/06	1	44.70	0	0.00	43.65	1	10,885	0.01%
2021/09/03	1	45.65	0	0.00	45.00	1	10,908	0.01%
2021/09/01	0	0.00	2	47.05	46.80	-2	10,954	-0.02%
2021/08/31	12	48.02	10	47.35	47.40	2	10,977	0.02%
2021/08/27	3	47.83	3	47.78	46.40	0	11,933	0.00%
2021/08/26	0	0.00	4	50.15	50.30	-4	12,456	-0.03%
2021/08/25	2	45.48	0	0.00	45.80	2	12,929	0.02%
2021/08/24	1	44.75	3	45.17	46.40	-2	13,362	-0.01%
2021/08/23	3	43.90	3	44.80	45.85	0	13,330	0.00%
2021/08/20	3	43.40	3	43.00	43.05	0	13,292	0.00%
2021/08/19	2	48.20	6	46.95	44.05	-4	13,272	-0.03%
2021/08/18	7	48.49	6	48.89	48.40	1	13,206	0.01%
2021/08/16	42	53.01	42	53.25	54.00	0	12,851	0.00%
2021/08/13	24	50.79	39	51.16	51.80	-15	12,514	-0.12%
2021/08/12	1	46.70	2	50.55	50.60	-1	12,277	-0.01%
2021/08/11	1	49.00	1	46.00	46.00	0	12,227	0.00%
2021/08/10	0	0.00	3	47.40	47.15	-3	12,206	-0.02%
2021/08/09	20	46.65	21	46.86	46.90	-1	12,223	-0.01%
2021/07/28	0	0.00	2	47.30	47.00	-2	13,083	-0.02%
2021/07/27	1	49.60	0	0.00	47.25	1	13,146	0.01%
2021/07/26	0	0.00	1	49.05	48.65	-1	13,339	-0.01%
2021/07/20	1	50.20	8	50.40	50.00	-7	13,712	-0.05%
2021/07/19	7	53.14	3	54.40	52.50	4	13,831	0.03%
2021/07/16	0	0.00	14	53.96	52.50	-14	14,100	-0.10%
2021/07/15	1	54.70	8	55.18	55.00	-7	14,243	-0.05%
2021/07/14	11	53.95	7	53.71	52.40	4	14,365	0.03%
2021/07/13	10	56.71	1	60.00	54.50	9	14,720	0.06%
2021/07/12	50	61.03	37	62.74	59.20	13	14,889	0.09%
2021/07/09	52	61.70	52	62.08	60.10	0	15,134	0.00%
2021/07/08	9	60.32	30.8	61.25	61.60	-21.8	14,896	-0.15%
2021/07/07	5	56.56	7	56.77	56.00	-2	14,650	-0.01%
2021/07/06	4	59.88	5	60.12	59.10	-1	14,775	-0.01%
2021/07/05	24	61.13	22	62.06	61.00	2	15,070	0.01%
2021/07/02	17	58.11	26	58.55	59.50	-9	14,982	-0.06%
2021/07/01	33.3	59.77	17	58.51	56.80	16.3	15,098	0.11%
2021/06/30	48	62.13	22	61.96	60.10	26	15,139	0.17%
2021/06/29	117	64.68	119	63.85	60.90	-2	14,972	-0.01%	大買/大賣/
2021/06/28	147	61.68	135	62.31	62.20	12	14,009	0.09%	大買/大賣/
2021/06/25	39	59.47	42	60.10	58.40	-3	13,229	-0.02%
2021/06/24	3	54.00	22	56.74	56.90	-19	12,624	-0.15%
2021/06/23	19	54.61	16	57.09	51.80	3	12,486	0.02%
2021/06/22	8	55.48	11	56.07	57.00	-3	11,892	-0.03%
2021/06/21	27	48.16	33	49.27	51.90	-6	11,577	-0.05%
2021/06/18	23	46.90	20	47.27	47.20	3	11,438	0.03%
2021/06/17	14	45.94	21	46.12	46.30	-7	11,365	-0.06%
2021/06/16	32	46.04	30	47.10	45.50	2	11,304	0.02%
2021/06/15	16	44.15	11	43.25	46.60	5	11,221	0.04%
2021/06/11	20	41.89	15	42.49	42.55	5	11,133	0.04%
2021/06/10	36	40.97	23	41.12	42.50	13	11,094	0.12%
2021/06/09	1	41.00	1	40.50	41.20	0	11,048	0.00%
2021/06/08	6	42.37	1	41.25	42.75	5	11,012	0.05%
2021/06/07	13	42.31	12	42.30	41.65	1	10,958	0.01%
2021/06/04	33	47.80	30	48.33	46.25	3	10,832	0.03%
2021/06/03	28	46.63	16	46.83	45.50	12	9,940	0.12%
2021/06/02	45	43.73	50	43.92	44.60	-5	9,237	-0.05%
2021/06/01	24	38.44	20	40.21	40.55	4	8,683	0.05%
2021/05/31	0	0.00	1	36.90	36.90	-1	8,442	-0.01%
2021/05/28	0	0.00	3	33.55	33.55	-3	8,428	-0.04%
2021/05/27	1	30.50	0	0.00	30.50	1	8,438	0.01%
2021/05/26	1	30.50	1	30.60	30.35	0	8,421	0.00%
2021/05/25	1	30.60	5	30.60	30.60	-4	8,475	-0.05%
2021/05/24	2	30.95	1	30.70	30.95	1	8,646	0.01%
2021/05/21	1	31.00	0	0.00	31.45	1	8,689	0.01%
2021/05/19	4	31.88	0	0.00	32.10	4	8,669	0.05%
2021/05/12	0	0.00	5	35.28	35.80	-5	8,271	-0.06%
2021/05/11	1	35.55	1	36.50	34.55	0	7,970	0.00%
2021/05/10	11	37.18	12	37.36	37.10	-1	7,804	-0.01%
2021/05/07	0	0.00	2	36.00	35.65	-2	7,660	-0.03%
2021/05/06	2	34.80	2	35.60	34.80	0	7,609	0.00%
2021/05/05	1	34.50	10	35.30	34.30	-9	7,510	-0.12%
2021/05/04	7	34.21	5	32.35	32.45	2	7,450	0.03%
2021/05/03	15	37.96	4	38.10	35.90	11	7,412	0.15%
2021/04/29	2	37.48	6	37.83	37.00	-4	7,205	-0.06%
2021/04/28	3	37.12	0	0.00	35.85	3	7,008	0.04%
2021/04/27	5	38.95	5	37.80	37.80	0	6,938	0.00%
2021/04/26	8	38.38	18	38.81	38.70	-10	6,847	-0.15%
2021/04/23	10	36.70	4	36.63	36.70	6	6,704	0.09%
2021/04/22	1	38.35	9	38.54	35.10	-8	6,547	-0.12%
2021/04/21	12	37.59	9.5	37.64	37.40	2.5	6,199	0.04%
2021/04/20	4	35.81	16	36.08	36.35	-12	6,037	-0.20%
2021/04/19	29	39.51	35	39.29	38.40	-6	5,893	-0.10%
2021/04/16	11	37.80	13	37.75	38.00	-2	5,404	-0.04%
2021/04/15	33	34.02	23	34.11	34.55	10	5,134	0.19%
2021/04/13	10	32.70	0	0.00	31.10	10	4,482	0.22%
2021/04/12	13	32.44	0	0.00	32.60	13	4,611	0.28%
2021/04/09	18	33.13	9	32.70	32.10	9	4,483	0.20%
2021/04/08	3	33.45	37.8	33.37	34.10	-34.8	4,108	-0.85%
2021/04/07	60	30.04	25	30.47	31.00	35	3,974	0.88%
2021/04/06	5	29.10	2.4	28.64	29.35	2.6	3,677	0.07%
2021/04/01	1	26.55	21	26.34	26.70	-20	3,396	-0.59%
2021/03/31	0	0.00	10	24.65	24.40	-10	3,095	-0.32%
2021/03/29	1	25.20	9	24.65	24.45	-8	3,268	-0.24%
2021/03/25	0	0.00	7	25.06	24.50	-7	3,616	-0.19%
2021/03/22	0	0.00	1	24.10	24.15	-1	3,801	-0.03%
2021/03/17	0	0.00	1	24.20	24.10	-1	4,384	-0.02%
2021/03/12	0	0.00	2	24.20	24.65	-2	4,449	-0.04%
2021/03/11	0	0.00	2	24.10	24.05	-2	4,440	-0.05%
2021/03/08	2	25.15	3	24.80	24.45	-1	4,455	-0.02%
2021/03/05	100	25.35	98	24.97	25.05	2	4,476	0.04%
2021/03/04	16	26.55	36	26.18	25.50	-20	4,486	-0.45%
2021/03/03	0	0.00	5	25.85	25.30	-5	4,295	-0.12%
2021/03/02	0	0.00	64	25.82	24.65	-64	4,298	-1.49%
2021/02/26	104	26.00	0	0.00	26.05	104	4,284	2.43%	大買/鉅額交易
2021/02/25	10	25.90	5	25.60	25.75	5	4,240	0.12%
2021/02/24	11	25.42	0	0.00	24.75	11	4,250	0.26%
2021/02/23	1	24.60	0	0.00	25.70	1	4,149	0.02%
2021/02/22	0	0.00	8	23.46	23.40	-8	4,175	-0.19%
2021/02/19	2	23.20	0	0.00	23.30	2	4,264	0.05%
2021/02/18	2	21.70	3.6	22.55	22.55	-1.6	4,298	-0.04%
2021/02/17	0	21.55	0	0.00	20.50	0	4,370	0.00%
2021/02/02	0	22.05	0	0.00	20.00	0	4,610	0.00%
2021/02/01	4	19.95	6	20.38	20.05	-2	4,609	-0.04%
2021/01/29	0	0.00	1	21.90	20.55	-1	4,605	-0.02%
2021/01/28	6	20.35	24	21.15	21.30	-18	4,587	-0.39%
2021/01/27	9	21.05	0	0.00	21.00	9	4,571	0.20%
2021/01/26	16	21.90	0	0.00	21.25	16	4,564	0.35%
2021/01/25	0	0.00	42	21.31	22.75	-42	4,534	-0.93%
2021/01/22	30	19.54	0	0.00	20.95	30	4,450	0.67%
2021/01/21	12	19.45	0	0.00	19.05	12	4,415	0.27%
2021/01/18	0	0.00	1	21.35	21.35	-1	4,329	-0.02%
2021/01/12	1	24.35	0	0.00	22.05	1	4,171	0.02%
2021/01/11	0	0.00	0.1	24.45	24.50	-0.1	4,100	0.00%
2021/01/06	0	0.00	3	25.30	24.75	-3	4,004	-0.07%
2021/01/05	2	28.75	12	28.22	26.35	-10	3,909	-0.26%
2021/01/04	9	25.77	7	25.81	26.80	2	3,657	0.05%
2020/12/31	1	24.45	0	0.00	24.40	1	3,543	0.03%
2020/12/30	1	25.10	0	0.00	24.70	1	3,504	0.03%
2020/12/28	4	24.98	0	0.00	24.30	4	3,384	0.12%
2020/12/25	3	24.73	5	24.50	24.70	-2	3,324	-0.06%
2020/12/24	17	25.33	4	25.90	24.60	13	3,265	0.40%
2020/12/23	0	0.00	3	22.82	25.20	-3	3,172	-0.09%
2020/12/22	1	25.20	1	25.50	23.55	0	3,065	0.00%
2020/12/21	1	23.15	5.2	24.02	24.80	-4.2	2,837	-0.15%
2020/12/17	0	0.00	0	20.50	20.50	0	2,535	0.00%
2020/12/16	0	0.00	6	20.96	21.25	-6	2,481	-0.24%
2020/12/15	12	21.40	1	20.85	20.85	11	2,382	0.46%
2020/12/14	1	19.50	0	0.00	21.50	1	2,199	0.05%
2020/12/11	4	19.05	3.9	19.52	19.55	0.1	1,965	0.00%
2020/12/10	2	17.80	0	0.00	17.80	2	1,760	0.11%
2020/12/09	0	0.00	0	16.40	16.20	0	1,699	0.00%
2020/12/04	0.6	15.95	0	0.00	16.00	0.6	1,665	0.04%
2020/11/30	2	17.50	5.6	18.45	18.45	-3.6	1,513	-0.24%
2020/11/25	0	0.00	2	16.50	16.20	-2	1,322	-0.15%
2020/11/23	0	0.00	3	15.60	16.20	-3	1,244	-0.24%
2020/11/20	6	16.30	0	0.00	16.30	6	1,143	0.52%
2020/11/19	3	18.10	1	17.00	18.10	2	1,047	0.19%
2020/11/18	1	16.80	2	16.63	16.80	-1	924	-0.11%
2020/11/17	0	0.00	10	15.30	15.30	-10	795	-1.26%
2020/11/16	10	13.90	5.1	13.71	13.95	4.9	674	0.73%
2020/11/13	0	0.00	5	12.70	12.70	-5	587	-0.85%
2020/11/12	1	11.60	0	11.80	11.55	1	482	0.21%
2020/11/11	10	11.79	2	11.80	11.80	8	449	1.78%
2020/11/10	0	0.00	5	11.25	10.75	-5	341	-1.46%
2020/10/29	2	10.45	0	0.00	10.60	2	291	0.69%
2020/09/08	5	10.60	0	0.00	10.50	5	241	2.07%
2020/09/07	0	0.00	1	10.55	10.80	-1	225	-0.44%
2020/05/19	0	0.00	2	9.35	9.40	-2	133	-1.49%
2020/04/28	0	0.00	5	9.35	9.35	-5	124	-4.00%
2020/04/08	0	9.50	0	0.00	9.60	0	122	0.00%
2020/03/05	0	0.00	7.3	9.12	9.10	-7.3	96	-7.57%
2020/01/06	0	0.00	10	10.10	10.40	-10	176	-5.66%
2019/11/19	0	0.00	2	9.20	9.20	-2	346	-0.58%
2019/10/24	0	0.00	1	9.28	9.25	-1	358	-0.28%
2019/10/16	0	0.00	2	9.24	9.25	-2	315	-0.63%
2019/09/24	5	9.20	0	0.00	9.19	5	255	1.96%
2019/06/20	0	0.00	0	9.30	9.33	0	223	0.00%
2019/04/30	0	0.00	10	9.20	9.19	-10	256	-3.89%
2019/03/12	0	8.95	0	0.00	8.97	0	228	0.00%
2019/03/11	0	9.10	0	0.00	9.05	0	228	0.00%
2019/03/08	0	9.25	0	0.00	9.25	0	231	0.00%
2019/01/30	0	0.00	18	9.41	9.47	-18	238	-7.54%
2018/06/19	15	11.25	0	0.00	11.20	15	411	3.64%
2018/05/29	0	0.00	0	10.90	11.00	0	374	0.00%
2018/04/24	0	11.05	0	0.00	11.05	0	242	0.00%
2018/04/18	0	11.45	0	0.00	11.50	0	239	0.00%
2018/04/09	0	0.00	1	12.25	12.45	-1	235	-0.43%
2018/04/03	1	11.65	0	0.00	12.25	1	231	0.43%
2018/02/12	0	0.00	0.1	9.14	9.14	-0.1	130	-0.11%
2018/01/08	0	0.00	0.3	9.90	9.90	-0.3	241	-0.12%
2018/01/05	0	0.00	1	10.00	9.97	-1	242	-0.41%