威致 (2028)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
25.60
漲跌
▼0.15
漲幅
-0.58%
成交量
146張
產業
上市鋼鐵類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	26.75	26.95	-5	701	-0.71%
2024/04/22	0	0.00	1	28.55	27.45	-1	675	-0.15%
2024/04/17	0	0.00	0	26.35	26.80	0	586	0.00%
2024/04/15	0	0.00	1	27.60	27.15	-1	577	-0.17%
2024/04/12	1	27.55	0	0.00	27.40	1	564	0.18%
2024/04/09	8	29.18	7	29.56	29.60	1	511	0.20%
2024/04/03	0	0.00	1	27.40	25.75	-1	304	-0.33%
2024/03/14	6	26.27	2	26.35	26.45	4	577	0.69%
2024/03/11	0	24.85	0	0.00	25.10	0	542	0.00%
2024/02/21	0	0.00	0	25.25	25.35	0	514	0.00%
2024/01/17	0	0.00	1	23.75	23.65	-1	498	-0.20%
2024/01/02	0	0.00	4	26.25	25.95	-4	471	-0.85%
2023/12/29	1	26.55	0	0.00	26.25	1	468	0.21%
2023/12/27	3	27.00	0	0.00	26.85	3	460	0.65%
2023/12/25	1	27.90	0	0.00	27.45	1	449	0.22%
2023/12/21	0	0.00	2	26.80	26.95	-2	400	-0.50%
2023/12/19	3	26.70	1	26.35	26.80	2	338	0.59%
2023/12/18	3	27.83	0	0.00	27.50	3	288	1.04%
2023/10/04	0	0.00	0	23.00	23.05	0	275	0.00%
2023/09/22	0	0.00	1	24.40	24.40	-1	277	-0.36%
2023/09/19	1	24.85	1	24.90	24.85	0	284	0.00%
2023/09/15	1	24.95	0.2	24.95	25.20	0.8	277	0.29%
2023/09/12	0	0.00	4	23.51	23.60	-4	268	-1.49%
2023/08/28	0	0.00	0	23.70	23.35	0	307	0.00%
2023/08/24	0	0.00	0	23.40	23.60	0	309	0.00%
2023/08/23	0	0.00	0	23.20	23.35	0	316	0.00%
2023/08/22	1	23.40	0	0.00	23.55	1	318	0.31%
2023/08/21	1	23.70	0	0.00	23.70	1	321	0.31%
2023/08/14	1	23.75	0	0.00	23.80	1	320	0.31%
2023/08/11	0	0.00	0	24.07	24.20	0	321	0.00%
2023/08/10	2	24.20	0	0.00	24.35	2	323	0.62%
2023/08/02	2	25.03	0	0.00	25.00	2	304	0.66%
2023/07/31	1	24.20	0	24.40	24.30	1	275	0.36%
2023/07/28	3	24.53	0	0.00	24.50	3	275	1.09%
2023/07/26	2	24.55	0	0.00	24.50	2	271	0.74%
2023/07/25	1	23.70	0	0.00	23.95	1	257	0.39%
2023/07/13	1	23.70	0	0.00	23.90	1	275	0.36%
2023/07/05	0.2	23.90	0	0.00	24.10	0.2	287	0.07%
2023/06/20	0	0.00	1	24.10	24.10	-1	283	-0.35%
2023/06/15	2	24.18	0	0.00	24.15	2	280	0.71%
2023/06/13	1	24.95	0	0.00	24.95	1	286	0.35%
2023/06/01	0	0.00	12	26.00	26.00	-12	329	-3.65%
2023/05/30	0	0.00	10	25.94	26.00	-10	338	-2.95%
2023/05/29	0	0.00	15	25.88	25.85	-15	345	-4.34%
2023/05/25	0	0.00	1	26.80	26.80	-1	350	-0.29%
2023/05/22	1	26.50	0	0.00	26.25	1	368	0.27%
2023/05/12	5	25.00	0	0.00	25.15	5	415	1.20%
2023/05/11	5	25.00	0	0.00	24.85	5	436	1.15%
2023/03/31	0	0.00	1	27.60	27.60	-1	1,076	-0.09%
2023/03/16	5	27.55	0	0.00	27.55	5	1,706	0.29%
2023/03/03	0	0.00	1	28.90	28.80	-1	1,733	-0.06%
2023/03/02	0	28.25	0	28.20	28.80	0	1,742	0.00%
2023/02/15	0	28.50	0	0.00	28.35	0	1,770	0.00%
2023/02/10	0	0.00	0.3	28.20	28.20	-0.3	1,764	-0.02%
2023/02/09	1	28.85	0	0.00	28.85	1	1,763	0.06%
2023/02/08	1	29.60	0	0.00	29.45	1	1,744	0.06%
2023/02/07	1	29.10	0	0.00	29.75	1	1,737	0.06%
2023/02/06	0	0.00	1	29.25	29.35	-1	1,730	-0.06%
2023/02/03	4	30.05	0	0.00	29.60	4	1,717	0.23%
2023/02/02	0	0.00	1	30.45	30.80	-1	1,691	-0.06%
2023/02/01	1	30.45	0	0.00	30.80	1	1,678	0.06%
2023/01/31	0	0.00	1	30.45	30.95	-1	1,639	-0.06%
2023/01/30	1	29.90	0	0.00	29.80	1	1,591	0.06%
2023/01/17	0	0.00	1	29.05	29.40	-1	1,554	-0.06%
2023/01/16	1	29.40	1	28.55	28.65	0	1,516	0.00%
2023/01/13	0	0.00	1	28.75	28.70	-1	1,491	-0.07%
2023/01/12	3.1	29.42	1	28.65	28.80	2.1	1,481	0.14%
2023/01/11	1.1	28.34	0	0.00	28.55	1.1	1,409	0.08%
2023/01/04	1	27.80	0	0.00	27.55	1	1,342	0.07%
2022/12/30	1	28.60	1	27.70	27.65	0	1,316	0.00%
2022/12/23	2	29.48	3	29.07	29.20	-1	1,204	-0.08%
2022/12/22	1	31.50	2	29.88	29.00	-1	1,142	-0.09%
2022/12/21	1	27.50	2	29.28	29.35	-1	982	-0.10%
2022/12/20	1	27.75	1	27.05	26.70	0	895	0.00%
2022/12/15	3	27.58	3	28.12	27.40	0	830	0.00%
2022/12/14	6	26.48	3	27.00	26.40	3	740	0.41%
2022/12/13	5	27.47	3	27.93	28.10	2	660	0.30%
2022/11/09	0	0.00	9	23.50	23.50	-9	929	-0.97%
2022/10/27	0	0.00	1	22.50	22.40	-1	1,300	-0.08%
2022/09/26	4	23.55	0	0.00	23.40	4	1,650	0.24%
2022/09/13	1	26.00	0	0.00	26.00	1	1,778	0.06%
2022/09/07	3	26.60	3	25.78	25.55	0	1,783	0.00%
2022/08/29	0	0.00	2	26.10	26.40	-2	1,745	-0.11%
2022/08/26	1	27.30	0	0.00	27.30	1	1,738	0.06%
2022/08/24	2	27.80	0	0.00	27.35	2	1,724	0.12%
2022/08/23	3	26.88	0	0.00	26.95	3	1,699	0.18%
2022/08/22	1	27.35	0	0.00	27.40	1	1,684	0.06%
2022/08/18	10	28.05	0	0.00	28.35	10	1,632	0.61%
2022/08/17	2	28.70	5	28.37	27.50	-3	1,485	-0.20%
2022/08/16	1	27.15	2	26.38	27.15	-1	1,402	-0.07%
2022/08/15	7	26.25	5	26.68	27.20	2	1,347	0.15%
2022/08/12	1	24.50	0	0.00	25.20	1	1,155	0.09%
2022/08/03	2	23.73	0	0.00	23.30	2	1,091	0.18%
2022/08/02	12	25.00	16	24.63	24.60	-4	1,058	-0.38%
2022/07/29	2	22.10	0	0.00	21.85	2	848	0.24%
2022/07/25	0	0.00	2	22.75	22.75	-2	878	-0.23%
2022/07/22	4	22.90	0	0.00	22.85	4	895	0.45%
2022/07/20	0	0.00	1	22.45	22.55	-1	947	-0.11%
2022/07/19	1	21.80	1	22.35	22.55	0	961	0.00%
2022/07/05	1	21.80	0	0.00	22.30	1	1,852	0.05%
2022/06/16	1	29.00	0	0.00	28.65	1	1,940	0.05%
2022/06/13	1	30.50	0	0.00	30.05	1	1,931	0.05%
2022/06/08	0	0.00	2	33.00	32.95	-2	1,953	-0.10%
2022/05/26	3	32.55	0	0.00	32.30	3	2,361	0.13%
2022/05/25	2	32.90	0	0.00	32.80	2	2,380	0.08%
2022/05/24	4	32.95	0	0.00	32.70	4	2,404	0.17%
2022/05/19	5	32.03	0	0.00	32.75	5	2,748	0.18%
2022/05/18	1	33.30	0	0.00	33.35	1	2,740	0.04%
2022/05/12	3	32.20	0	0.00	32.00	3	2,738	0.11%
2022/05/06	12	35.91	2	35.95	36.00	10	2,724	0.37%
2022/05/03	1	36.65	0	0.00	37.10	1	2,733	0.04%
2022/04/26	6	38.54	0	0.00	37.95	6	2,745	0.22%
2022/04/22	0	0.00	1	41.65	41.60	-1	2,711	-0.04%
2022/04/21	3	42.20	0	0.00	41.80	3	2,727	0.11%
2022/04/20	0	0.00	1	43.20	42.80	-1	2,758	-0.04%
2022/04/18	0	0.00	2.3	44.51	43.80	-2.3	2,754	-0.08%
2022/04/15	3	47.77	20	47.44	46.20	-17	2,730	-0.62%
2022/04/14	11	45.93	11	47.00	46.20	0	2,528	0.00%
2022/04/13	13.3	44.35	7	44.91	45.20	6.3	2,377	0.26%
2022/04/12	7	43.24	3	43.82	43.95	4	2,289	0.17%
2022/04/08	1	40.30	0	0.00	40.80	1	2,058	0.05%
2022/03/30	0	0.00	2	42.00	42.00	-2	2,102	-0.10%
2022/03/28	1	42.10	2	42.20	42.30	-1	2,131	-0.05%
2022/03/21	3	41.78	21	41.70	41.75	-18	2,532	-0.71%
2022/03/16	2	40.00	0	0.00	39.50	2	2,864	0.07%
2022/03/08	1	42.00	0	0.00	39.60	1	3,533	0.03%
2022/03/07	0	0.00	0	41.85	41.80	0	3,482	0.00%
2022/03/04	0	0.00	1	42.45	41.65	-1	3,417	-0.03%
2022/03/03	0	0.00	0	41.50	41.80	0	3,410	0.00%
2022/02/25	0	40.05	0	0.00	40.00	0	3,725	0.00%
2022/02/24	0	0.00	0.3	40.14	39.15	-0.3	3,791	-0.01%
2022/02/22	11.3	41.62	10	40.70	40.90	1.3	3,777	0.03%
2022/02/21	24	41.55	14	42.14	42.60	10	3,651	0.27%
2022/02/15	0	0.00	9	38.00	37.95	-9	3,919	-0.23%
2022/02/10	9	38.85	0	0.00	39.20	9	4,127	0.22%
2022/02/09	2	38.53	1	39.25	38.85	1	4,161	0.02%
2022/02/08	5	38.70	0	0.00	38.70	5	4,157	0.12%
2022/01/18	1	37.15	0	0.00	36.55	1	4,156	0.02%
2022/01/17	0	0.00	2	36.60	36.90	-2	4,149	-0.05%
2022/01/14	3	36.00	0	0.00	36.60	3	4,176	0.07%
2022/01/13	2	38.25	0	0.00	38.15	2	4,153	0.05%
2022/01/12	1	37.35	1.3	37.04	37.35	-0.3	4,108	-0.01%
2022/01/11	2	37.98	0	0.00	37.95	2	4,095	0.05%
2022/01/10	0	0.00	5	39.80	39.35	-5	4,075	-0.12%
2022/01/04	1	41.65	0	0.00	42.90	1	4,024	0.02%
2022/01/03	0	0.00	3	41.80	41.95	-3	4,018	-0.07%
2021/12/30	2	43.23	2	42.75	42.75	0	4,025	0.00%
2021/12/28	1	43.30	0	0.00	43.30	1	4,040	0.02%
2021/12/27	1	43.85	0	0.00	43.45	1	4,063	0.02%
2021/12/24	3	44.45	0	0.00	44.20	3	4,071	0.07%
2021/12/22	1	45.60	1	45.65	45.40	0	4,062	0.00%
2021/12/20	3	46.80	0	0.00	46.10	3	3,996	0.08%
2021/12/17	1	47.65	10	47.90	45.40	-9	3,911	-0.23%
2021/12/15	0.3	45.88	0	0.00	45.95	0.3	3,684	0.01%
2021/12/14	1	46.50	30	46.60	46.15	-29	3,629	-0.80%
2021/12/13	14	46.41	3	45.00	45.80	11	3,455	0.32%
2021/12/10	20	45.18	0	0.00	44.70	20	3,339	0.60%
2021/12/08	5	46.00	12	47.84	44.75	-7	3,132	-0.22%
2021/12/07	10	44.19	9	43.49	43.75	1	2,726	0.04%
2021/12/02	0	0.00	1	41.25	41.05	-1	2,644	-0.04%
2021/12/01	1	40.50	1	40.65	40.55	0	2,644	0.00%
2021/11/29	1	39.85	0	0.00	39.80	1	2,675	0.04%
2021/11/25	6	44.00	3	43.50	43.20	3	2,719	0.11%
2021/11/24	1	42.55	9	42.87	43.20	-8	2,464	-0.32%
2021/11/23	1	40.70	4	40.65	39.30	-3	2,575	-0.12%
2021/11/22	0	0.00	12	38.36	38.20	-12	2,663	-0.45%
2021/11/19	2	39.03	0	0.00	38.30	2	2,670	0.07%
2021/11/18	1	40.05	0	0.00	39.35	1	2,740	0.04%
2021/11/17	2	40.13	0	0.00	39.60	2	2,808	0.07%
2021/11/16	5	41.52	0	0.00	40.20	5	2,882	0.17%
2021/11/15	5	42.25	0	0.00	42.45	5	2,926	0.17%
2021/11/12	8	42.14	4	42.88	43.10	4	3,102	0.13%
2021/11/11	1	42.30	2	42.35	42.35	-1	3,002	-0.03%
2021/11/09	0	0.00	1	38.35	38.85	-1	3,596	-0.03%
2021/11/05	0	0.00	2	35.88	35.95	-2	3,655	-0.05%
2021/11/04	8	37.53	2	36.53	36.50	6	3,675	0.16%
2021/11/03	2	37.45	0	0.00	37.55	2	3,685	0.05%
2021/11/02	4	36.71	0	0.00	35.85	4	3,693	0.11%
2021/10/29	5	36.10	3	36.40	36.10	2	3,720	0.05%
2021/10/22	6	35.60	6	35.50	35.50	0	3,898	0.00%
2021/10/20	6	37.72	7	37.44	37.30	-1	3,941	-0.03%
2021/10/18	5	36.28	5	36.75	37.00	0	4,045	0.00%
2021/10/15	2	36.75	0	0.00	36.75	2	4,098	0.05%
2021/10/14	4	35.99	4	36.60	36.85	0	4,170	0.00%
2021/10/13	3	36.18	3	35.82	35.90	0	4,250	0.00%
2021/10/04	0	0.00	2	36.55	36.35	-2	5,360	-0.04%
2021/10/01	2	38.00	0	0.00	38.05	2	5,691	0.04%
2021/09/22	1	40.75	0	0.00	40.00	1	8,079	0.01%
2021/09/15	1	42.40	0	0.00	43.05	1	9,597	0.01%
2021/09/14	1	44.20	0	0.00	43.60	1	10,248	0.01%
2021/09/10	1	45.45	2	45.40	44.00	-1	10,661	-0.01%
2021/09/09	1	42.90	0	0.00	44.50	1	10,709	0.01%
2021/09/02	2	45.93	0	0.00	45.30	2	10,936	0.02%
2021/09/01	0	0.00	2	47.10	46.80	-2	10,954	-0.02%
2021/08/31	2	47.95	11	47.58	47.40	-9	10,977	-0.08%
2021/08/30	10	47.34	0	0.00	46.70	10	11,049	0.09%
2021/08/27	2	47.15	0	0.00	46.40	2	11,933	0.02%
2021/08/26	0	0.00	4	49.93	50.30	-4	12,456	-0.03%
2021/08/25	1	45.40	0	0.00	45.80	1	12,929	0.01%
2021/08/24	3	44.50	0	46.40	46.40	3	13,362	0.02%
2021/08/23	3	46.08	11	46.44	45.85	-8	13,330	-0.06%
2021/08/20	11	44.87	0	0.00	43.05	11	13,292	0.08%
2021/08/19	1	44.10	0	0.00	44.05	1	13,272	0.01%
2021/08/18	1	46.60	10	45.82	48.40	-9	13,206	-0.07%
2021/08/17	0	0.00	10	53.30	48.60	-10	13,009	-0.08%
2021/08/16	21	53.57	12	53.29	54.00	9	12,851	0.07%
2021/08/13	6	50.18	3	51.77	51.80	3	12,514	0.02%
2021/08/12	4	48.71	5	48.96	50.60	-1	12,277	-0.01%
2021/08/11	1	47.75	1	49.10	46.00	0	12,227	0.00%
2021/08/09	0	0.00	1	47.50	46.90	-1	12,223	-0.01%
2021/08/05	1	46.45	0	0.00	45.80	1	12,396	0.01%
2021/08/02	1	50.20	2	49.70	50.00	-1	12,954	-0.01%
2021/07/30	0	0.00	2	50.00	47.70	-2	12,966	-0.02%
2021/07/28	1	47.30	2	47.43	47.00	-1	13,083	-0.01%
2021/07/26	1	48.60	0	0.00	48.65	1	13,339	0.01%
2021/07/23	1	50.50	0	0.00	50.50	1	13,508	0.01%
2021/07/22	5	48.39	5	48.25	47.95	0	13,555	0.00%
2021/07/21	3	50.27	1	52.00	48.75	2	13,610	0.01%
2021/07/19	3	52.50	1	54.20	52.50	2	13,831	0.01%
2021/07/16	9	53.21	0	0.00	52.50	9	14,100	0.06%
2021/07/15	6	54.47	1	55.20	55.00	5	14,243	0.04%
2021/07/14	1	54.80	9	51.98	52.40	-8	14,365	-0.06%
2021/07/13	2	56.75	0	0.00	54.50	2	14,720	0.01%
2021/07/12	10	62.45	8	61.26	59.20	2	14,889	0.01%
2021/07/09	31	61.85	28	62.19	60.10	3	15,134	0.02%
2021/07/08	13	59.35	36	60.53	61.60	-23	14,896	-0.15%
2021/07/07	10	57.38	0.2	57.59	56.00	9.8	14,650	0.07%
2021/07/06	1	60.60	0	0.00	59.10	1	14,775	0.01%
2021/07/05	15	61.12	9	61.98	61.00	6	15,070	0.04%
2021/07/02	39	57.83	37	58.30	59.50	2	14,982	0.01%
2021/07/01	39	57.48	50	58.30	56.80	-11	15,098	-0.07%
2021/06/30	35.2	62.74	66	62.80	60.10	-30.9	15,139	-0.20%
2021/06/29	92	63.84	89	65.62	60.90	3	14,972	0.02%
2021/06/28	76	61.68	77	62.28	62.20	-1	14,009	-0.01%
2021/06/25	62	60.45	9	59.93	58.40	53	13,229	0.40%
2021/06/24	0	0.00	1	55.20	56.90	-1	12,624	-0.01%
2021/06/23	7	58.69	8	53.06	51.80	-1	12,486	-0.01%
2021/06/22	0	0.00	53	54.46	57.00	-53	11,892	-0.45%
2021/06/21	53	51.67	0	0.00	51.90	53	11,577	0.46%
2021/06/18	0	0.00	1	47.15	47.20	-1	11,438	-0.01%
2021/06/17	1	45.90	2	46.53	46.30	-1	11,365	-0.01%
2021/06/16	1	47.55	0	0.00	45.50	1	11,304	0.01%
2021/06/15	0	0.00	8	44.85	46.60	-8	11,221	-0.07%
2021/06/11	0	0.00	1	42.10	42.55	-1	11,133	-0.01%
2021/06/09	2	40.95	0	0.00	41.20	2	11,048	0.02%
2021/06/08	3	42.63	1	41.20	42.75	2	11,012	0.02%
2021/06/07	16	41.70	0	0.00	41.65	16	10,958	0.15%
2021/06/04	141	47.28	142	47.70	46.25	-1	10,832	-0.01%	大買/大賣/
2021/06/03	21	46.68	5	46.37	45.50	16	9,940	0.16%
2021/06/02	2	44.18	2	44.08	44.60	0	9,237	0.00%
2021/06/01	8	38.16	14	39.67	40.55	-6	8,683	-0.07%
2021/05/14	0	0.00	1	29.60	29.50	-1	8,506	-0.01%
2021/05/12	0	0.00	1	37.00	35.80	-1	8,271	-0.01%
2021/05/11	0	0.00	6	35.17	34.55	-6	7,970	-0.08%
2021/05/10	2	37.18	0	0.00	37.10	2	7,804	0.03%
2021/05/07	0	0.00	2.1	34.04	35.65	-2.1	7,660	-0.03%
2021/05/06	0.1	36.00	1	35.00	34.80	-0.9	7,609	-0.01%
2021/05/04	1	32.40	2	34.75	32.45	-1	7,450	-0.01%
2021/05/03	4	37.56	7	37.96	35.90	-3	7,412	-0.04%
2021/04/29	5	37.73	4	37.80	37.00	1	7,205	0.01%
2021/04/28	3	36.30	2.6	36.11	35.85	0.4	7,008	0.01%
2021/04/27	3.2	38.51	3	38.00	37.80	0.2	6,938	0.00%
2021/04/26	7.4	38.52	3	38.93	38.70	4.4	6,847	0.06%
2021/04/23	2	35.00	4	36.18	36.70	-2	6,704	-0.03%
2021/04/22	9	39.92	9	39.84	35.10	0	6,547	0.00%
2021/04/21	27	37.77	20	37.08	37.40	7	6,199	0.11%
2021/04/20	1	35.40	3	35.50	36.35	-2	6,037	-0.03%
2021/04/19	14	40.04	10	40.43	38.40	4	5,893	0.07%
2021/04/16	7	37.30	3	37.97	38.00	4	5,404	0.07%
2021/04/15	9	33.39	8	33.68	34.55	1	5,134	0.02%
2021/04/14	7	33.37	3	31.75	31.45	4	4,724	0.08%
2021/04/13	1	31.60	12	31.31	31.10	-11	4,482	-0.25%
2021/04/12	6	33.36	4	32.60	32.60	2	4,611	0.04%
2021/04/09	5	34.30	8	34.70	32.10	-3	4,483	-0.07%
2021/04/08	3	33.03	0	0.00	34.10	3	4,108	0.07%
2021/04/07	11	30.44	1	30.60	31.00	10	3,974	0.25%
2021/04/06	0	0.00	2	29.30	29.35	-2	3,677	-0.05%
2021/04/01	10	25.83	8	25.79	26.70	2	3,396	0.06%
2021/03/30	1	24.40	0	0.00	24.40	1	3,170	0.03%
2021/03/26	2	25.00	1	24.90	24.45	1	3,466	0.03%
2021/03/25	5	25.05	6	24.64	24.50	-1	3,616	-0.03%
2021/03/15	1	24.40	0	0.00	24.40	1	4,461	0.02%
2021/03/05	0	25.80	4.1	24.91	25.05	-4.1	4,476	-0.09%
2021/03/04	5	26.58	0	0.00	25.50	5	4,486	0.11%
2021/03/03	0.1	25.50	0	0.00	25.30	0.1	4,295	0.00%
2021/03/02	2	25.50	0	0.00	24.65	2	4,298	0.05%
2021/02/25	1	25.75	2	25.73	25.75	-1	4,240	-0.02%
2021/02/24	1	25.50	3	25.55	24.75	-2	4,250	-0.05%
2021/02/23	7	25.00	5	24.68	25.70	2	4,149	0.05%
2021/02/22	1	23.95	1	23.65	23.40	0	4,175	0.00%
2021/02/19	1	23.20	1	23.80	23.30	0	4,264	0.00%
2021/02/17	0	0.00	1	20.45	20.50	-1	4,370	-0.02%
2021/02/05	0	19.70	0	0.00	19.60	0	4,468	0.00%
2021/02/03	1	19.90	0	0.00	19.70	1	4,600	0.02%
2021/01/21	0	19.30	0	0.00	19.05	0	4,415	0.00%
2021/01/20	0	0.00	3	19.55	19.20	-3	4,406	-0.07%
2021/01/19	1	21.30	1	20.60	20.30	0	4,361	0.00%
2021/01/15	0	0.00	2	22.10	21.25	-2	4,299	-0.05%
2021/01/13	0	0.00	2	23.15	22.70	-2	4,224	-0.05%
2021/01/11	1	25.00	0	0.00	24.50	1	4,100	0.02%
2021/01/08	0	0.00	1	24.10	24.45	-1	4,070	-0.02%
2021/01/06	1	24.95	0	0.00	24.75	1	4,004	0.02%
2021/01/05	9	28.14	5	28.62	26.35	4	3,909	0.10%
2021/01/04	0	0.00	1	25.35	26.80	-1	3,657	-0.03%
2020/12/31	1	24.50	0	0.00	24.40	1	3,543	0.03%
2020/12/29	3	25.02	0	0.00	24.80	3	3,449	0.09%
2020/12/28	1	25.50	0	0.00	24.30	1	3,384	0.03%
2020/12/22	0	0.00	1	24.80	23.55	-1	3,065	-0.03%
2020/12/21	1	23.40	3	24.70	24.80	-2	2,837	-0.07%
2020/12/18	1	20.25	6	21.41	22.55	-5	2,661	-0.19%
2020/12/16	1	20.30	0	0.00	21.25	1	2,481	0.04%
2020/12/15	6	21.34	1	20.70	20.85	5	2,382	0.21%
2020/12/14	2	19.58	0	0.00	21.50	2	2,199	0.09%
2020/12/10	0	0.00	12.6	17.80	17.80	-12.6	1,760	-0.72%
2020/12/04	0	0.00	1	16.00	16.00	-1	1,665	-0.06%
2020/12/01	1	17.45	0	0.00	17.70	1	1,574	0.06%
2020/11/30	0	16.90	8	17.05	18.45	-8	1,513	-0.53%
2020/11/26	0	0.00	1	16.80	16.70	-1	1,373	-0.07%
2020/11/20	9	16.30	0	0.00	16.30	9	1,143	0.79%
2020/11/17	0	0.00	0.1	15.30	15.30	-0.1	795	-0.01%
2020/11/12	0	11.70	0	0.00	11.55	0	482	0.00%
2020/11/10	0	0.00	0.1	10.70	10.75	-0.1	341	-0.04%
2020/11/06	0	10.10	0	0.00	10.20	0	317	0.00%
2020/10/29	0.1	10.50	0	0.00	10.60	0.1	291	0.04%
2020/10/28	0	10.10	0	0.00	10.80	0	288	0.00%
2020/10/15	0	10.20	0	0.00	10.10	0	291	0.00%
2020/10/07	0	10.00	0	0.00	10.10	0	290	0.00%
2020/09/03	0	9.70	0	0.00	9.78	0	197	0.00%
2020/09/02	0	9.70	0	0.00	9.79	0	192	0.00%
2020/07/07	0	9.20	0	0.00	9.27	0	106	0.00%
2020/04/22	0	9.60	0	0.00	9.64	0	123	0.00%
2020/04/15	0	9.48	0	0.00	9.48	0	121	0.00%
2020/04/13	0	9.45	0	0.00	9.45	0	117	0.00%
2020/04/10	0	9.50	0	0.00	9.44	0	116	0.01%
2020/03/20	0	8.82	0	0.00	8.90	0	118	0.00%
2020/03/02	0	9.70	0	0.00	9.70	0	97	0.00%
2020/01/02	0	0.00	2	9.90	10.40	-2	182	-1.09%
2019/06/11	0	0.00	0.2	9.23	9.30	-0.2	231	-0.09%
2019/06/10	0	0.00	0.2	9.30	9.32	-0.2	229	-0.11%
2019/06/06	0.1	9.33	0	0.00	9.34	0.1	230	0.06%
2019/05/27	0	0.00	0.3	9.20	9.28	-0.3	226	-0.13%
2019/05/23	0.2	9.29	0	0.00	9.31	0.2	234	0.06%
2019/05/22	0.3	9.27	0	0.00	9.31	0.3	234	0.13%
2019/05/20	0.2	9.25	0	0.00	9.28	0.2	237	0.06%
2019/03/26	0	0.00	0.1	9.07	9.09	-0.1	230	-0.06%
2019/03/21	0.1	9.10	0	0.00	9.13	0.1	238	0.04%
2019/03/20	0	9.00	0	0.00	9.09	0	237	0.01%
2019/03/11	0	0.00	0.1	9.10	9.05	-0.1	228	-0.06%
2019/03/08	0	9.25	0	0.00	9.25	0	231	0.00%
2019/03/05	0.1	9.37	0	0.00	9.37	0.1	241	0.06%
2019/01/30	1	9.45	0	0.00	9.47	1	238	0.42%
2019/01/08	0	0.00	1	8.03	8.05	-1	213	-0.47%
2019/01/04	1	8.00	0	0.00	8.09	1	214	0.47%
2018/12/10	1	7.14	0	0.00	7.11	1	160	0.62%
2018/09/25	0	0.00	0	9.50	9.55	0	215	0.00%
2018/07/23	0	0.00	0.1	9.25	9.30	-0.1	346	-0.04%
2018/04/24	0	0.00	0.2	11.05	11.05	-0.2	242	-0.08%
2018/04/23	0.1	11.50	0	0.00	11.50	0.1	239	0.04%
2018/04/19	0.1	11.55	0	0.00	11.55	0.1	238	0.04%
2018/04/16	0	0.00	0.2	11.70	11.75	-0.2	240	-0.06%
2018/04/13	0.1	11.70	0	0.00	11.75	0.1	240	0.02%
2018/04/09	0.1	12.35	0	0.00	12.45	0.1	235	0.04%
2018/03/26	0	9.98	0	0.00	9.97	0	154	0.00%
2018/03/02	0	9.51	0	0.00	9.70	0	130	0.00%
2018/01/30	0	0.00	0.3	9.68	9.60	-0.3	159	-0.19%
2018/01/29	0.1	9.65	0	0.00	9.77	0.1	163	0.06%
2018/01/26	0.2	9.68	0	0.00	9.74	0.2	169	0.12%
2018/01/17	0	0.00	1.6	9.75	9.83	-1.6	223	-0.74%
2018/01/15	0.4	9.94	0	0.00	9.99	0.4	235	0.17%
2018/01/10	0	0.00	1.3	9.55	9.66	-1.3	238	-0.55%
2018/01/09	0	0.00	2.7	9.75	9.84	-2.7	239	-1.13%
2018/01/03	0.3	9.89	0	0.00	9.99	0.3	244	0.12%
2018/01/02	2.9	9.91	0	0.00	9.93	2.9	239	1.21%