威致 (2028)-富邦-三重券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
28.50
漲跌
--
漲幅
0.00%
成交量
819張
產業
上市鋼鐵類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	10	28.25	28.50	-10	802	-1.25%
2024/05/15	0	0.00	20	28.40	28.50	-20	792	-2.52%
2024/05/14	0	0.00	4	27.30	28.00	-4	760	-0.53%
2024/05/08	0	0.00	2	25.80	25.75	-2	728	-0.27%
2024/05/03	4	26.20	0	0.00	26.05	4	719	0.56%
2024/04/30	20	26.70	0	0.00	26.60	20	705	2.83%
2024/04/26	1	26.50	0	0.00	26.60	1	694	0.15%
2024/04/25	0	26.70	0	0.00	26.75	0	688	0.00%
2024/04/22	0	0.00	11	27.35	27.45	-11	675	-1.63%
2024/04/19	0	0.00	1	27.70	28.05	-1	664	-0.15%
2024/04/18	13	28.86	16	28.54	28.40	-3	634	-0.47%
2024/04/16	15	26.50	13	26.51	26.30	2	584	0.34%
2024/04/12	0	0.00	0	27.45	27.40	0	564	0.00%
2024/04/11	0	0.00	2	28.30	28.25	-2	547	-0.36%
2024/04/10	3	29.33	1	29.75	28.60	2	546	0.37%
2024/04/09	11	29.18	44	28.04	29.60	-33	511	-6.45%
2024/04/08	6	27.50	20	27.70	27.60	-14	342	-4.09%
2024/04/03	1	27.35	1	26.55	25.75	0	304	0.00%
2024/03/22	0	0.00	1	25.60	25.65	-1	448	-0.22%
2024/03/20	4	25.24	0	0.00	25.00	4	601	0.67%
2024/03/19	4	25.73	0	0.00	25.65	4	594	0.67%
2024/03/14	7	26.46	1	26.60	26.45	6	577	1.04%
2024/03/08	0	24.90	0	0.00	25.00	0	539	0.00%
2024/03/07	0	0.00	1	25.00	25.00	-1	539	-0.19%
2024/03/06	0	0.00	1	25.55	25.60	-1	536	-0.19%
2024/02/29	1	25.85	0	0.00	26.00	1	534	0.19%
2024/02/27	2	25.70	0	0.00	26.05	2	528	0.38%
2024/02/23	1	25.30	0	0.00	24.65	1	515	0.19%
2024/01/11	0	0.00	10	24.86	24.90	-10	495	-2.02%
2023/12/26	0	0.00	4	26.70	26.80	-4	456	-0.88%
2023/12/25	10	28.20	0	0.00	27.45	10	449	2.23%
2023/12/20	10.1	28.11	4	27.20	27.25	6.1	386	1.57%
2023/12/19	11	26.79	1	26.15	26.80	10	338	2.95%
2023/12/18	24	27.61	1	28.00	27.50	23	288	7.98%
2023/12/15	0	0.00	1	26.25	26.25	-1	156	-0.64%
2023/12/06	1	24.40	0	0.00	24.60	1	166	0.60%
2023/12/04	0	0.00	1	24.65	24.55	-1	168	-0.59%
2023/11/16	0	0.00	4	23.78	23.95	-4	171	-2.33%
2023/11/06	0	0.00	1	23.00	22.95	-1	193	-0.52%
2023/10/19	1	22.10	0	0.00	22.10	1	274	0.36%
2023/10/17	1	22.70	0	0.00	22.65	1	275	0.36%
2023/10/04	1	23.10	0	0.00	23.05	1	275	0.36%
2023/09/28	1	23.60	0	0.00	23.75	1	274	0.36%
2023/09/18	4	25.35	4	25.05	25.10	0	285	0.00%
2023/09/15	0	0.00	1	25.20	25.20	-1	277	-0.36%
2023/08/24	1	23.20	0	0.00	23.60	1	309	0.32%
2023/07/07	1	23.65	0	0.00	24.05	1	290	0.34%
2023/06/19	1	24.40	0	0.00	24.35	1	286	0.35%
2023/06/15	2	24.18	0	0.00	24.15	2	280	0.71%
2023/06/14	2	24.73	0	0.00	24.75	2	275	0.73%
2023/06/13	1	25.10	0	0.00	24.95	1	286	0.35%
2023/06/05	0	0.00	1	26.40	26.70	-1	323	-0.31%
2023/05/31	1	26.20	0	0.00	25.90	1	332	0.30%
2023/05/24	0	0.00	8	26.75	26.95	-8	357	-2.24%
2023/05/19	0	0.00	1	25.70	25.85	-1	376	-0.27%
2023/05/16	0	0.00	1	25.40	25.70	-1	396	-0.25%
2023/05/15	0	0.00	2	25.15	25.40	-2	404	-0.49%
2023/05/12	0	0.00	33	25.00	25.15	-33	415	-7.94%
2023/05/11	0	0.00	33	25.00	24.85	-33	436	-7.57%
2023/03/10	2	28.40	0	0.00	28.40	2	1,712	0.12%
2023/02/24	10	28.75	0	0.00	28.70	10	1,733	0.58%
2023/02/22	2	28.55	0	0.00	28.50	2	1,725	0.12%
2023/02/21	2	29.10	0	0.00	29.00	2	1,722	0.12%
2023/02/17	2	29.05	0	0.00	29.40	2	1,762	0.11%
2023/02/13	0	0.00	1	27.95	28.65	-1	1,768	-0.06%
2023/02/09	1	28.75	2	29.15	28.85	-1	1,763	-0.06%
2023/02/03	30	30.00	0	0.00	29.60	30	1,717	1.75%
2023/02/02	30	30.60	0	0.00	30.80	30	1,691	1.77%
2023/01/17	0	0.00	1	29.35	29.40	-1	1,554	-0.06%
2023/01/09	0	0.00	1	27.50	27.80	-1	1,357	-0.07%
2023/01/06	0	0.00	0	27.20	27.20	0	1,347	0.00%
2023/01/05	0	0.00	0	27.60	27.35	0	1,351	0.00%
2023/01/04	0	0.00	0	27.95	27.55	0	1,342	0.00%
2023/01/03	2	27.70	0	27.78	27.90	2	1,329	0.15%
2022/12/30	0	28.00	4	27.95	27.65	-4	1,316	-0.30%
2022/12/29	0	0.00	2	27.30	27.35	-2	1,288	-0.16%
2022/12/23	4	29.15	0	0.00	29.20	4	1,204	0.33%
2022/12/22	3	29.23	0	0.00	29.00	3	1,142	0.26%
2022/12/21	0	0.00	1	29.35	29.35	-1	982	-0.10%
2022/12/19	0	0.00	9	26.47	26.55	-9	867	-1.04%
2022/12/16	5	27.60	0	0.00	27.35	5	853	0.59%
2022/12/14	3	27.17	3	27.25	26.40	0	740	0.00%
2022/12/13	2	27.70	1	26.20	28.10	1	660	0.15%
2022/11/24	0	0.00	1	24.20	24.10	-1	607	-0.16%
2022/11/23	0	0.00	1	23.95	24.10	-1	601	-0.17%
2022/11/22	2	23.80	0	0.00	23.75	2	610	0.33%
2022/11/21	1	24.05	0	0.00	24.00	1	616	0.16%
2022/11/18	1	24.30	0	0.00	24.25	1	625	0.16%
2022/11/17	0	0.00	4	24.70	24.75	-4	649	-0.62%
2022/11/14	4	24.90	1	24.50	24.80	3	661	0.45%
2022/11/11	2	23.45	0	0.00	23.40	2	785	0.25%
2022/11/08	0	0.00	3	23.30	23.35	-3	1,123	-0.27%
2022/11/07	3	23.15	0	0.00	23.30	3	1,215	0.25%
2022/09/27	0	0.00	5	23.20	23.55	-5	1,635	-0.31%
2022/09/26	1	23.00	0	0.00	23.40	1	1,650	0.06%
2022/09/22	0	0.00	5	24.85	25.05	-5	1,674	-0.30%
2022/09/19	5	26.65	0	0.00	25.85	5	1,687	0.30%
2022/09/16	0	0.00	4	25.30	25.40	-4	1,659	-0.24%
2022/09/15	0	0.00	2	25.93	25.60	-2	1,674	-0.12%
2022/09/14	0	0.00	4	25.01	25.60	-4	1,718	-0.23%
2022/09/13	3	26.12	0	0.00	26.00	3	1,778	0.17%
2022/09/12	6	26.58	2	26.40	26.35	4	1,789	0.22%
2022/09/08	2	26.60	0	0.00	26.50	2	1,794	0.11%
2022/09/07	1	25.60	4	26.39	25.55	-3	1,783	-0.17%
2022/09/05	0	0.00	3	25.35	25.40	-3	1,749	-0.17%
2022/09/01	5	26.06	1	26.15	26.05	4	1,762	0.23%
2022/08/29	1	26.00	0	0.00	26.40	1	1,745	0.06%
2022/08/24	2	27.80	2	27.20	27.35	0	1,724	0.00%
2022/08/23	0	0.00	5	26.98	26.95	-5	1,699	-0.29%
2022/08/22	1	27.35	0	0.00	27.40	1	1,684	0.06%
2022/08/19	4	28.00	1	28.30	28.00	3	1,665	0.18%
2022/08/18	6	28.21	3	28.60	28.35	3	1,632	0.18%
2022/08/17	4	28.70	7	27.63	27.50	-3	1,485	-0.20%
2022/08/16	1	26.25	2	26.30	27.15	-1	1,402	-0.07%
2022/08/15	2	26.85	1	27.35	27.20	1	1,347	0.07%
2022/08/12	6	24.81	0	0.00	25.20	6	1,155	0.52%
2022/08/03	1	23.35	1	23.15	23.30	0	1,091	0.00%
2022/08/02	1	24.35	1	24.90	24.60	0	1,058	0.00%
2022/07/29	2	21.95	2	21.95	21.85	0	848	0.00%
2022/07/26	0	0.00	2	22.40	22.10	-2	870	-0.23%
2022/07/25	0	0.00	1	22.60	22.75	-1	878	-0.11%
2022/07/21	2	22.70	0	0.00	22.70	2	915	0.22%
2022/07/20	1	22.50	0	0.00	22.55	1	947	0.11%
2022/07/08	3	22.05	3	22.57	22.25	0	1,480	0.00%
2022/06/30	2	25.53	0	0.00	24.85	2	1,824	0.11%
2022/06/29	0	0.00	1	26.80	26.60	-1	1,815	-0.06%
2022/06/28	1	27.00	0	0.00	27.00	1	1,818	0.05%
2022/06/24	0	0.00	10	26.96	27.10	-10	1,830	-0.55%
2022/06/23	3	27.05	3	26.65	26.60	0	1,852	0.00%
2022/06/22	5	27.30	0	0.00	27.00	5	1,848	0.27%
2022/06/21	10	28.30	5	28.25	28.80	5	1,827	0.27%
2022/06/20	2	27.28	0	0.00	26.20	2	1,782	0.11%
2022/06/16	3	29.90	0	0.00	28.65	3	1,940	0.15%
2022/05/13	0	0.00	2	32.25	32.25	-2	2,738	-0.07%
2022/05/12	1	33.00	0	0.00	32.00	1	2,738	0.04%
2022/05/09	1	35.00	0	0.00	34.05	1	2,725	0.04%
2022/05/06	1	36.00	0	0.00	36.00	1	2,724	0.04%
2022/04/15	40	47.56	38	47.74	46.20	2	2,730	0.07%
2022/04/14	2	45.65	2	46.05	46.20	0	2,528	0.00%
2022/04/12	20	44.78	22	45.29	43.95	-2	2,289	-0.09%
2022/03/30	2	42.00	1	42.00	42.00	1	2,102	0.05%
2022/03/22	1	42.55	0	0.00	42.00	1	2,510	0.04%
2022/03/18	2	39.90	0	0.00	40.10	2	2,581	0.08%
2022/03/10	2	40.00	2	40.00	39.80	0	3,491	0.00%
2022/03/01	27	42.98	27	43.28	41.00	0	3,722	0.00%
2022/02/24	0	0.00	10	39.18	39.15	-10	3,791	-0.26%
2022/02/22	15	41.33	5	40.90	40.90	10	3,777	0.26%
2022/02/21	1	41.70	4	41.88	42.60	-3	3,651	-0.08%
2022/02/16	0	0.00	1	38.25	38.35	-1	3,615	-0.03%
2022/02/14	1	37.90	0	0.00	37.85	1	4,007	0.02%
2022/02/10	1	38.65	1	39.55	39.20	0	4,127	0.00%
2022/02/09	1	38.70	0	0.00	38.85	1	4,161	0.02%
2022/02/08	1	38.05	1	38.75	38.70	0	4,157	0.00%
2022/01/25	2	36.20	0	0.00	36.25	2	4,197	0.05%
2022/01/24	1	36.85	0	0.00	36.80	1	4,192	0.02%
2022/01/21	1	37.15	2	37.68	37.10	-1	4,191	-0.02%
2022/01/19	1	36.15	1	36.70	36.35	0	4,152	0.00%
2022/01/13	0	0.00	2	38.45	38.15	-2	4,153	-0.05%
2022/01/10	0	0.00	2	41.25	39.35	-2	4,075	-0.05%
2022/01/07	1	42.30	0	0.00	41.90	1	4,037	0.02%
2022/01/06	1	42.75	0	0.00	42.40	1	4,043	0.02%
2022/01/05	0	0.00	3	43.92	43.00	-3	4,046	-0.07%
2022/01/04	1	41.30	1	41.90	42.90	0	4,024	0.00%
2022/01/03	1	42.10	0	0.00	41.95	1	4,018	0.02%
2021/12/30	2	43.00	0	0.00	42.75	2	4,025	0.05%
2021/12/29	2	43.40	0	0.00	43.45	2	4,025	0.05%
2021/12/24	1	44.15	1	44.15	44.20	0	4,071	0.00%
2021/12/23	1	44.90	5	45.15	44.90	-4	4,067	-0.10%
2021/12/21	1	46.25	0	0.00	46.25	1	4,041	0.02%
2021/12/20	1	46.50	3	46.37	46.10	-2	3,996	-0.05%
2021/12/17	65	47.47	116	46.82	45.40	-51	3,911	-1.30%	大賣/
2021/12/16	3	46.03	0	0.00	45.55	3	3,698	0.08%
2021/12/15	40	46.18	43	45.94	45.95	-3	3,684	-0.08%
2021/12/14	16	45.52	13	46.28	46.15	3	3,629	0.08%
2021/12/13	3	45.30	0	0.00	45.80	3	3,455	0.09%
2021/12/10	1	45.90	1	45.60	44.70	0	3,339	0.00%
2021/12/09	1	44.75	1	44.60	44.35	0	3,211	0.00%
2021/12/08	1	47.25	22	47.60	44.75	-21	3,132	-0.67%
2021/12/07	0	0.00	5	43.22	43.75	-5	2,726	-0.18%
2021/12/06	0	0.00	1	42.10	41.60	-1	2,659	-0.04%
2021/12/03	1	41.40	0	0.00	41.35	1	2,649	0.04%
2021/12/02	1	40.55	2	41.18	41.05	-1	2,644	-0.04%
2021/11/30	2	39.65	0	0.00	40.00	2	2,666	0.08%
2021/11/29	3	39.83	1	40.10	39.80	2	2,675	0.07%
2021/11/26	1	42.00	0	0.00	41.25	1	2,692	0.04%
2021/11/25	28	44.22	8	43.40	43.20	20	2,719	0.74%
2021/11/24	26	40.35	24	41.91	43.20	2	2,464	0.08%
2021/11/23	38	39.78	37	40.48	39.30	1	2,575	0.04%
2021/11/19	0	0.00	4	38.35	38.30	-4	2,670	-0.15%
2021/11/18	0	0.00	3	39.55	39.35	-3	2,740	-0.11%
2021/11/17	3	40.50	24	40.65	39.60	-21	2,808	-0.75%
2021/11/16	18	41.31	38	41.66	40.20	-20	2,882	-0.69%
2021/11/15	30	41.98	0	0.00	42.45	30	2,926	1.02%
2021/11/12	17	42.89	0	0.00	43.10	17	3,102	0.55%
2021/11/11	3	40.97	6	40.97	42.35	-3	3,002	-0.10%
2021/11/10	3	38.73	0	0.00	38.50	3	3,299	0.09%
2021/11/09	6	39.10	1	38.70	38.85	5	3,596	0.14%
2021/11/03	1	37.55	1	37.20	37.55	0	3,685	0.00%
2021/11/02	0	0.00	2	36.83	35.85	-2	3,693	-0.05%
2021/11/01	2	36.10	0	0.00	36.25	2	3,701	0.05%
2021/10/27	0	0.00	40	36.15	36.15	-40	3,782	-1.06%
2021/10/18	1	37.00	0	0.00	37.00	1	4,045	0.02%
2021/10/07	2	38.35	0	0.00	38.10	2	4,519	0.04%
2021/10/01	1	39.30	1	38.80	38.05	0	5,691	0.00%
2021/09/16	1	42.80	0	0.00	42.70	1	9,449	0.01%
2021/09/13	1	44.70	0	0.00	44.80	1	10,544	0.01%
2021/09/10	4	45.09	1	45.20	44.00	3	10,661	0.03%
2021/09/06	2	44.40	0	0.00	43.65	2	10,885	0.02%
2021/09/02	0	0.00	1	46.40	45.30	-1	10,936	-0.01%
2021/08/31	3	47.70	1	48.40	47.40	2	10,977	0.02%
2021/08/30	0	0.00	1	47.35	46.70	-1	11,049	-0.01%
2021/08/27	1	48.40	1	47.85	46.40	0	11,933	0.00%
2021/08/26	1	49.20	11	50.28	50.30	-10	12,456	-0.08%
2021/08/25	0	0.00	0.6	45.80	45.80	-0.6	12,929	0.00%
2021/08/24	0	0.00	1	44.70	46.40	-1	13,362	-0.01%
2021/08/23	0	0.00	1	45.15	45.85	-1	13,330	-0.01%
2021/08/20	2	44.25	12	43.78	43.05	-10	13,292	-0.08%
2021/08/18	29	47.81	12	45.84	48.40	17	13,206	0.13%
2021/08/17	11	50.78	1	52.00	48.60	10	13,009	0.08%
2021/08/13	11	50.28	10	50.12	51.80	1	12,514	0.01%
2021/08/12	1.5	50.13	3	50.10	50.60	-1.5	12,277	-0.01%
2021/08/10	0	0.00	1	48.70	47.15	-1	12,206	-0.01%
2021/08/09	1	46.65	1	47.50	46.90	0	12,223	0.00%
2021/08/06	2	46.55	2	47.15	45.80	0	12,293	0.00%
2021/08/05	1	47.40	21	45.90	45.80	-20	12,396	-0.16%
2021/08/04	2	48.03	0	0.00	47.80	2	12,668	0.02%
2021/08/02	3	51.10	18	47.86	50.00	-15	12,954	-0.12%
2021/07/28	0	0.00	19	47.60	47.00	-19	13,083	-0.15%
2021/07/23	0	0.00	1	50.00	50.50	-1	13,508	-0.01%
2021/07/22	5	47.50	0	0.00	47.95	5	13,555	0.04%
2021/07/20	2	50.75	0	0.00	50.00	2	13,712	0.01%
2021/07/19	2	53.15	2	53.20	52.50	0	13,831	0.00%
2021/07/16	7	53.66	0	0.00	52.50	7	14,100	0.05%
2021/07/15	2	54.60	1	55.10	55.00	1	14,243	0.01%
2021/07/14	1	52.40	0	0.00	52.40	1	14,365	0.01%
2021/07/13	3	55.90	0	0.00	54.50	3	14,720	0.02%
2021/07/12	7	63.64	7	60.41	59.20	0	14,889	0.00%
2021/07/09	70	62.38	41	61.41	60.10	29	15,134	0.19%
2021/07/08	1	58.60	2	58.85	61.60	-1	14,896	-0.01%
2021/07/07	4	56.33	1	56.60	56.00	3	14,650	0.02%
2021/07/06	0	0.00	11	59.12	59.10	-11	14,775	-0.07%
2021/07/05	18	62.88	19	60.18	61.00	-1	15,070	-0.01%
2021/07/02	13	56.54	14	58.21	59.50	-1	14,982	-0.01%
2021/07/01	17	59.18	18	57.63	56.80	-1	15,098	-0.01%
2021/06/30	63	62.52	28	61.12	60.10	35	15,139	0.23%
2021/06/29	46	64.36	40	64.75	60.90	6	14,972	0.04%
2021/06/28	10	62.04	11	62.52	62.20	-1	14,009	-0.01%
2021/06/25	49	59.70	32	59.81	58.40	17	13,229	0.13%
2021/06/24	20	53.80	23	56.60	56.90	-3	12,624	-0.02%
2021/06/23	19	57.36	16	52.93	51.80	3	12,486	0.02%
2021/06/22	8	55.65	9	56.99	57.00	-1	11,892	-0.01%
2021/06/21	8	47.19	3	51.27	51.90	5	11,577	0.04%
2021/06/17	1	47.50	13	46.97	46.30	-12	11,365	-0.11%
2021/06/15	1	45.00	3	44.52	46.60	-2	11,221	-0.02%
2021/06/11	10	42.15	1	42.40	42.55	9	11,133	0.08%
2021/06/10	1	41.90	2.1	40.00	42.50	-1.1	11,094	-0.01%
2021/06/09	2	41.98	2	41.05	41.20	0	11,048	0.00%
2021/06/08	1	41.20	8	41.40	42.75	-7	11,012	-0.06%
2021/06/07	30	42.00	5	43.75	41.65	25	10,958	0.23%
2021/06/04	12	47.65	5	47.20	46.25	7	10,832	0.06%
2021/06/03	29	47.23	33	46.01	45.50	-4	9,940	-0.04%
2021/06/02	11.1	43.86	33	44.55	44.60	-21.9	9,237	-0.24%
2021/06/01	5	38.91	2	39.90	40.55	3	8,683	0.03%
2021/05/27	7	31.16	1	31.95	30.50	6	8,438	0.07%
2021/05/25	1	31.35	2	30.90	30.60	-1	8,475	-0.01%
2021/05/24	1	30.80	0	0.00	30.95	1	8,646	0.01%
2021/05/21	2	31.15	2	30.80	31.45	0	8,689	0.00%
2021/05/20	6	30.58	2	31.40	30.35	4	8,673	0.05%
2021/05/19	1	30.80	1	31.80	32.10	0	8,669	0.00%
2021/05/17	1	26.55	0	0.00	26.55	1	8,550	0.01%
2021/05/14	2	29.48	2	29.85	29.50	0	8,506	0.00%
2021/05/13	25	33.74	10	32.50	32.70	15	8,403	0.18%
2021/05/12	0	0.00	0.1	35.05	35.80	-0.1	8,271	0.00%
2021/05/11	0	0.00	4	36.16	34.55	-4	7,970	-0.05%
2021/05/10	4	37.38	9	36.84	37.10	-5	7,804	-0.06%
2021/05/07	4	34.20	0	0.00	35.65	4	7,660	0.05%
2021/05/05	7	35.11	6	35.14	34.30	1	7,510	0.01%
2021/05/04	1	32.35	1	34.55	32.45	0	7,450	0.00%
2021/05/03	11	38.04	8	35.96	35.90	3	7,412	0.04%
2021/04/29	4.1	36.92	7	37.19	37.00	-2.9	7,205	-0.04%
2021/04/28	4	37.44	3	36.47	35.85	1	7,008	0.01%
2021/04/27	10	38.01	6	38.13	37.80	4	6,938	0.06%
2021/04/26	9	37.95	7	38.53	38.70	2	6,847	0.03%
2021/04/23	4	35.71	4.1	35.65	36.70	-0.1	6,704	0.00%
2021/04/22	18.1	39.54	17	39.44	35.10	1.1	6,547	0.02%
2021/04/21	26	37.58	26	37.55	37.40	0	6,199	0.00%
2021/04/20	7	35.46	0	0.00	36.35	7	6,037	0.12%
2021/04/19	19	39.68	17	39.62	38.40	2	5,893	0.03%
2021/04/16	1	35.45	24	36.45	38.00	-23	5,404	-0.43%
2021/04/15	3	34.50	15	33.34	34.55	-12	5,134	-0.23%
2021/04/14	3	32.73	21	32.84	31.45	-18	4,724	-0.38%
2021/04/13	2	32.03	1	32.50	31.10	1	4,482	0.02%
2021/04/12	18	32.68	3	33.20	32.60	15	4,611	0.33%
2021/04/09	18	33.29	13	34.30	32.10	5	4,483	0.11%
2021/04/08	15	33.10	10	33.73	34.10	5	4,108	0.12%
2021/04/07	14	30.81	12	31.18	31.00	2	3,974	0.05%
2021/04/06	3	28.18	1	29.25	29.35	2	3,677	0.05%
2021/04/01	10	26.55	35	25.51	26.70	-25	3,396	-0.74%
2021/03/30	1	24.40	0	0.00	24.40	1	3,170	0.03%
2021/03/18	5	24.10	0	0.00	23.95	5	4,191	0.12%
2021/03/15	5	24.52	5	24.40	24.40	0	4,461	0.00%
2021/03/09	23	25.55	23	24.60	24.60	0	4,467	0.00%
2021/03/08	11	24.88	11	24.45	24.45	0	4,455	0.00%
2021/03/05	10	25.28	10	25.21	25.05	0	4,476	0.00%
2021/03/04	5	26.10	5	27.10	25.50	0	4,486	0.00%
2021/03/03	6	25.22	6	25.40	25.30	0	4,295	0.00%
2021/03/02	5	25.40	5	24.65	24.65	0	4,298	0.00%
2021/02/26	16	25.86	6	25.82	26.05	10	4,284	0.23%
2021/02/25	4	25.65	5	25.90	25.75	-1	4,240	-0.02%
2021/02/23	9	24.53	12	25.41	25.70	-3	4,149	-0.07%
2021/02/19	3	24.80	0	0.00	23.30	3	4,264	0.07%
2021/02/01	1	20.20	1	20.05	20.05	0	4,609	0.00%
2021/01/29	20	20.50	0	0.00	20.55	20	4,605	0.43%
2021/01/26	0	0.00	1	21.35	21.25	-1	4,564	-0.02%
2021/01/25	6	22.00	6	22.34	22.75	0	4,534	0.00%
2021/01/22	0	0.00	5	19.10	20.95	-5	4,450	-0.11%
2021/01/21	0	0.00	3	19.25	19.05	-3	4,415	-0.07%
2021/01/19	0	0.00	2	20.58	20.30	-2	4,361	-0.05%
2021/01/18	5	20.80	8	21.24	21.35	-3	4,329	-0.07%
2021/01/15	1	21.30	0	0.00	21.25	1	4,299	0.02%
2021/01/13	0	0.00	1	23.30	22.70	-1	4,224	-0.02%
2021/01/12	2	22.35	0	0.00	22.05	2	4,171	0.05%
2021/01/06	2	25.35	3	24.70	24.75	-1	4,004	-0.02%
2021/01/05	9	27.35	0	0.00	26.35	9	3,909	0.23%
2021/01/04	0	0.00	3.8	26.80	26.80	-3.8	3,657	-0.10%
2020/12/31	4	24.56	1	24.80	24.40	3	3,543	0.08%
2020/12/30	13	24.85	25	25.03	24.70	-12	3,504	-0.34%
2020/12/29	5	24.57	3	25.60	24.80	2	3,449	0.06%
2020/12/28	4	24.55	1	25.00	24.30	3	3,384	0.09%
2020/12/25	23	25.01	35	25.05	24.70	-12	3,324	-0.36%
2020/12/24	35	25.33	10	24.60	24.60	25	3,265	0.77%
2020/12/23	13	23.01	1	22.80	25.20	12	3,172	0.38%
2020/12/22	2	25.00	1	24.80	23.55	1	3,065	0.03%
2020/12/21	1	23.00	11	24.43	24.80	-10	2,837	-0.35%
2020/12/18	11	20.40	18	21.32	22.55	-7	2,661	-0.26%
2020/12/17	12	20.51	0	0.00	20.50	12	2,535	0.47%
2020/12/16	2	20.68	0	0.00	21.25	2	2,481	0.08%
2020/12/15	1	20.60	0	0.00	20.85	1	2,382	0.04%
2020/12/14	6	20.01	1	21.00	21.50	5	2,199	0.23%
2020/12/11	1	18.75	1	18.80	19.55	0	1,965	0.00%
2020/12/10	1	16.80	0	0.00	17.80	1	1,760	0.06%
2020/12/08	5	16.11	1	15.95	15.90	4	1,679	0.24%
2020/12/07	4	16.15	0	0.00	16.05	4	1,669	0.24%
2020/12/02	3	16.60	0	0.00	16.45	3	1,625	0.18%
2020/12/01	2	17.55	10	17.79	17.70	-8	1,574	-0.51%
2020/11/30	9	17.15	22	17.83	18.45	-13	1,513	-0.86%
2020/11/27	17	16.84	0	0.00	16.80	17	1,407	1.21%
2020/11/24	0	0.00	17	15.86	15.80	-17	1,274	-1.33%
2020/11/23	10	15.32	0	0.00	16.20	10	1,244	0.80%
2020/11/20	11	16.30	5	16.65	16.30	6	1,143	0.52%
2020/11/19	1	18.00	0	0.00	18.10	1	1,047	0.10%
2020/11/18	7	16.14	2	16.30	16.80	5	924	0.54%
2020/11/17	1	15.20	0	0.00	15.30	1	795	0.13%
2020/11/12	2	11.80	2	11.55	11.55	0	482	0.00%
2020/11/11	2	11.38	0	0.00	11.80	2	449	0.44%
2020/10/28	0	0.00	2	10.80	10.80	-2	288	-0.69%
2020/10/27	0	0.00	3	10.30	10.30	-3	280	-1.07%
2020/09/08	2	10.65	0	0.00	10.50	2	241	0.83%
2020/05/08	0	0.00	20	9.60	9.54	-20	130	-15.27%
2020/04/09	0	9.70	0	0.00	9.80	0	119	0.00%
2019/06/13	20	9.31	0	0.00	9.30	20	234	8.51%
2019/06/04	0	0.00	1	9.33	9.31	-1	229	-0.44%
2018/12/27	1	7.84	0	0.00	7.78	1	221	0.45%
2018/12/18	0	0.00	10	7.68	7.83	-10	171	-5.85%
2018/11/30	10	7.22	0	0.00	7.21	10	162	6.17%
2018/07/20	0	0.00	0.2	9.75	9.60	-0.2	343	-0.06%
2018/07/13	0	0.00	1	10.00	10.00	-1	343	-0.29%
2018/05/31	0	0.00	0.2	11.10	11.20	-0.2	381	-0.05%
2018/05/22	0	0.00	50	11.10	11.20	-50	363	-13.75%
2018/03/15	0	0.00	0.8	9.94	9.94	-0.8	152	-0.53%
2018/03/07	0	0.00	1	10.00	9.95	-1	139	-0.72%
2018/01/02	50	9.88	0	0.00	9.93	50	239	20.90%