威致 (2028)-元大-南投券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.60
漲跌
▼0.15
漲幅
-0.56%
成交量
502張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	8	27.49	0	0.00	27.45	8	675	1.18%
2024/04/18	0	0.00	6	28.76	28.40	-6	634	-0.95%
2024/04/17	0	27.20	1	26.75	26.80	-1	586	-0.17%
2024/04/16	0	0.00	0	26.30	26.30	0	584	0.00%
2024/04/15	6	27.40	0	0.00	27.15	6	577	1.04%
2024/04/12	1	27.40	0	27.55	27.40	1	564	0.18%
2024/04/11	0	0.00	0	28.30	28.25	0	547	0.00%
2024/04/10	0	28.75	0	28.60	28.60	0	546	0.00%
2024/04/09	3	29.28	12	29.20	29.60	-9	511	-1.76%
2024/04/08	0	27.60	1	27.30	27.60	-1	342	-0.29%
2024/04/03	1	26.20	1	26.55	25.75	0	304	0.00%
2024/03/29	0	25.55	0	25.35	25.45	0	291	0.00%
2024/03/14	0	0.00	1	26.50	26.45	-1	577	-0.17%
2024/03/07	0	0.00	1	24.90	25.00	-1	539	-0.19%
2024/03/06	0	25.65	0	25.40	25.60	0	536	0.00%
2024/01/24	0	24.25	0	0.00	24.15	0	502	0.00%
2024/01/23	0	0.00	3	24.05	24.20	-3	502	-0.60%
2024/01/18	2	23.45	0	0.00	23.65	2	499	0.40%
2024/01/17	0	23.70	0	0.00	23.65	0	498	0.00%
2024/01/02	0	26.15	4	26.58	25.95	-4	471	-0.85%
2023/12/29	1	26.50	3	26.60	26.25	-2	468	-0.43%
2023/12/28	0	0.00	5	26.57	26.55	-5	467	-1.07%
2023/12/27	0	26.80	0	0.00	26.85	0	460	0.00%
2023/12/25	2	27.50	0	0.00	27.45	2	449	0.45%
2023/12/21	3	27.37	0	0.00	26.95	3	400	0.75%
2023/12/19	3	26.07	1	26.20	26.80	2	338	0.59%
2023/12/18	4	27.81	22	27.47	27.50	-18	288	-6.24%
2023/12/06	3	24.47	0	0.00	24.60	3	166	1.80%
2023/11/28	0	0.00	1	24.50	24.70	-1	172	-0.58%
2023/11/24	1	24.10	0	0.00	24.00	1	171	0.58%
2023/11/22	4	24.44	0	0.00	24.20	4	172	2.32%
2023/11/20	0.1	24.10	0	0.00	24.15	0.1	170	0.04%
2023/11/16	0	23.80	0	0.00	23.95	0	171	0.01%
2023/10/16	0	23.00	0	0.00	22.75	0	275	0.00%
2023/09/18	13	25.65	0	0.00	25.10	13	285	4.55%
2023/09/15	0	0.00	1	25.00	25.20	-1	277	-0.36%
2023/09/08	1	23.70	0	0.00	23.65	1	284	0.35%
2023/08/09	0	0.00	1	24.50	24.65	-1	321	-0.31%
2023/08/07	2	25.30	1	24.85	24.90	1	320	0.31%
2023/08/02	0	0.00	1	25.25	25.00	-1	304	-0.33%
2023/08/01	1	24.70	0	0.00	24.85	1	281	0.36%
2023/07/19	0	24.30	0	0.00	24.15	0	265	0.00%
2023/06/30	0	0.00	2	24.20	24.05	-2	284	-0.70%
2023/06/15	2	24.28	0	0.00	24.15	2	280	0.73%
2023/06/14	0	25.00	0	0.00	24.75	0	275	0.00%
2023/06/13	1	24.96	0	0.00	24.95	1	286	0.36%
2023/06/08	0	0.00	1	26.40	26.85	-1	304	-0.33%
2023/05/30	0	26.05	0	0.00	26.00	0	338	0.01%
2023/05/29	0	0.00	4	26.00	25.85	-4	345	-1.16%
2023/05/25	0	0.00	2	26.80	26.80	-2	350	-0.57%
2023/05/08	3	25.70	0	0.00	25.65	3	464	0.65%
2023/05/03	2	26.10	0	0.00	25.90	2	546	0.37%
2023/04/20	0	0.00	2	26.90	26.85	-2	836	-0.24%
2023/03/27	0	0.00	1	28.05	27.95	-1	1,392	-0.07%
2023/03/23	0	0.00	3	27.50	27.65	-3	1,511	-0.20%
2023/03/22	1	27.70	0	0.00	27.75	1	1,595	0.06%
2023/03/21	0	0.00	2	28.10	27.95	-2	1,698	-0.12%
2023/03/16	2	28.30	0	0.00	27.55	2	1,706	0.12%
2023/03/14	0	0.00	4	29.35	29.05	-4	1,704	-0.23%
2023/03/10	3	28.37	0	0.00	28.40	3	1,712	0.18%
2023/03/08	0	0.00	1	29.20	29.15	-1	1,724	-0.06%
2023/03/07	0	0.00	2	29.10	29.05	-2	1,724	-0.12%
2023/03/02	0	0.00	3	28.30	28.80	-3	1,742	-0.17%
2023/02/22	3	28.50	0	0.00	28.50	3	1,725	0.17%
2023/02/21	3	29.12	0	0.00	29.00	3	1,722	0.17%
2023/02/20	1	29.35	0	0.00	29.45	1	1,745	0.06%
2023/02/09	1	29.15	0	0.00	28.85	1	1,763	0.06%
2023/02/03	3	29.82	0	0.00	29.60	3	1,717	0.17%
2023/01/31	0	0.00	2	30.48	30.95	-2	1,639	-0.12%
2023/01/30	1	29.55	4	30.00	29.80	-3	1,591	-0.19%
2023/01/12	11	29.39	11	28.80	28.80	0	1,481	0.00%
2023/01/11	2	28.38	2	28.63	28.55	0	1,409	0.00%
2023/01/10	1	28.05	0	0.00	28.20	1	1,385	0.07%
2023/01/09	2	27.20	4	27.73	27.80	-2	1,357	-0.15%
2023/01/06	2	27.28	0	0.00	27.20	2	1,347	0.15%
2022/12/30	0	0.00	2	28.03	27.65	-2	1,316	-0.15%
2022/12/29	3	27.20	0	0.00	27.35	3	1,288	0.23%
2022/12/28	0	0.00	5	28.70	28.20	-5	1,275	-0.39%
2022/12/27	7	27.98	2	28.20	28.35	5	1,237	0.40%
2022/12/26	2	28.48	2	28.63	28.20	0	1,227	0.00%
2022/12/23	1	29.75	3	29.37	29.20	-2	1,204	-0.17%
2022/12/22	1	29.70	2	30.20	29.00	-1	1,142	-0.09%
2022/12/21	5	28.45	17	29.19	29.35	-12	982	-1.22%
2022/12/20	1	27.95	1	27.30	26.70	0	895	0.00%
2022/12/19	13	26.69	0	0.00	26.55	13	867	1.50%
2022/12/16	3	27.27	0	0.00	27.35	3	853	0.35%
2022/12/15	2	27.85	2	27.30	27.40	0	830	0.00%
2022/12/14	1	26.45	0	0.00	26.40	1	740	0.14%
2022/12/13	0	0.00	11	27.90	28.10	-11	660	-1.67%
2022/12/01	2	25.40	0	0.00	25.45	2	620	0.32%
2022/11/23	1	23.95	0	0.00	24.10	1	601	0.17%
2022/11/18	0	0.00	1	24.40	24.25	-1	625	-0.16%
2022/11/17	1	24.75	0	0.00	24.75	1	649	0.15%
2022/11/14	0	0.00	2	24.30	24.80	-2	661	-0.30%
2022/11/07	0	0.00	7	22.81	23.30	-7	1,215	-0.58%
2022/10/28	4	22.16	5	22.00	22.10	-1	1,253	-0.08%
2022/10/27	2	22.40	0	0.00	22.40	2	1,300	0.15%
2022/10/04	1	23.90	0	0.00	24.40	1	1,599	0.06%
2022/09/19	2	26.53	3	26.17	25.85	-1	1,687	-0.06%
2022/09/08	2	26.48	2	26.33	26.50	0	1,794	0.00%
2022/09/07	3	26.32	3	25.89	25.55	0	1,783	0.00%
2022/09/02	0	0.00	1	26.00	26.00	-1	1,752	-0.06%
2022/09/01	2	26.05	0	0.00	26.05	2	1,762	0.11%
2022/08/31	8	26.55	0	0.00	26.65	8	1,753	0.46%
2022/08/30	3	26.60	0	0.00	26.75	3	1,751	0.17%
2022/08/29	1	26.10	0	0.00	26.40	1	1,745	0.06%
2022/08/26	5	27.50	0	0.00	27.30	5	1,738	0.29%
2022/08/25	3	27.47	0	0.00	27.25	3	1,732	0.17%
2022/08/24	0	0.00	5	27.88	27.35	-5	1,724	-0.29%
2022/08/23	0	0.00	2	26.80	26.95	-2	1,699	-0.12%
2022/08/22	5	27.28	1	27.35	27.40	4	1,684	0.24%
2022/08/19	1	27.70	1	27.95	28.00	0	1,665	0.00%
2022/08/18	19	28.53	14	28.59	28.35	5	1,632	0.31%
2022/08/17	42	28.18	33	27.58	27.50	9	1,485	0.61%
2022/08/16	0	0.00	6	26.80	27.15	-6	1,402	-0.43%
2022/08/15	15	25.88	16	27.12	27.20	-1	1,347	-0.07%
2022/08/12	2	25.03	3	24.90	25.20	-1	1,155	-0.09%
2022/08/10	2	23.10	0	0.00	22.90	2	1,077	0.19%
2022/08/05	2	23.25	0	0.00	22.90	2	1,080	0.19%
2022/08/04	0	0.00	1	22.70	22.45	-1	1,097	-0.09%
2022/08/02	5	25.04	1	25.20	24.60	4	1,058	0.38%
2022/07/19	1	22.05	0	0.00	22.55	1	961	0.10%
2022/07/01	0	0.00	2	23.85	23.70	-2	1,840	-0.11%
2022/06/29	0	0.00	10	26.60	26.60	-10	1,815	-0.55%
2022/06/28	0	0.00	1	26.65	27.00	-1	1,818	-0.05%
2022/06/27	0	0.00	3	28.00	27.85	-3	1,826	-0.16%
2022/06/22	22	28.09	2	28.80	27.00	20	1,848	1.08%
2022/06/17	2	28.10	0	0.00	28.15	2	1,815	0.11%
2022/06/14	0	0.00	9	29.30	29.60	-9	1,929	-0.47%
2022/06/13	1	30.05	0	0.00	30.05	1	1,931	0.05%
2022/06/10	5	31.50	0	0.00	31.50	5	1,933	0.26%
2022/05/25	0	0.00	1	32.70	32.80	-1	2,380	-0.04%
2022/05/24	10	33.25	0	0.00	32.70	10	2,404	0.42%
2022/05/17	0	0.00	2	32.70	32.55	-2	2,737	-0.07%
2022/05/13	2	32.20	0	0.00	32.25	2	2,738	0.07%
2022/05/09	0	0.00	13	34.15	34.05	-13	2,725	-0.48%
2022/05/06	1	36.00	0	0.00	36.00	1	2,724	0.04%
2022/05/03	0	0.00	1	36.65	37.10	-1	2,733	-0.04%
2022/04/29	1	38.00	0	0.00	37.20	1	2,742	0.04%
2022/04/28	0	0.00	1	37.10	37.05	-1	2,762	-0.04%
2022/04/27	4	37.50	1	37.25	37.30	3	2,761	0.11%
2022/04/26	0	0.00	4	38.23	37.95	-4	2,745	-0.15%
2022/04/25	7	39.53	0	0.00	39.45	7	2,733	0.26%
2022/04/21	4	41.95	0	0.00	41.80	4	2,727	0.15%
2022/04/20	10	43.80	0	0.00	42.80	10	2,758	0.36%
2022/04/19	5	43.60	3	44.00	43.60	2	2,754	0.07%
2022/04/18	5	45.24	3	44.05	43.80	2	2,754	0.07%
2022/04/15	3	48.30	13	48.22	46.20	-10	2,730	-0.37%
2022/04/14	0	0.00	5	45.90	46.20	-5	2,528	-0.20%
2022/04/13	4	44.69	15	43.60	45.20	-11	2,377	-0.46%
2022/04/12	25	43.97	14	43.54	43.95	11	2,289	0.48%
2022/04/11	1	41.70	6	41.91	41.35	-5	2,073	-0.24%
2022/03/31	0	0.00	5	42.40	41.75	-5	2,082	-0.24%
2022/03/30	0	0.00	2	41.80	42.00	-2	2,102	-0.10%
2022/03/29	0	0.00	1	42.05	42.00	-1	2,108	-0.05%
2022/03/25	0	0.00	3	42.00	42.00	-3	2,167	-0.14%
2022/03/24	1	42.15	1	42.55	41.80	0	2,261	0.00%
2022/03/22	1	41.70	0	0.00	42.00	1	2,510	0.04%
2022/03/21	9	42.82	12	42.05	41.75	-3	2,532	-0.12%
2022/03/17	5	39.90	0	0.00	40.10	5	2,712	0.18%
2022/03/11	1	41.30	1	40.65	40.65	0	3,477	0.00%
2022/03/10	1	39.90	0	0.00	39.80	1	3,491	0.03%
2022/03/09	1	39.60	1	39.45	39.80	0	3,513	0.00%
2022/03/08	1	42.05	1	41.60	39.60	0	3,533	0.00%
2022/03/07	4	42.00	3.5	41.96	41.80	0.5	3,482	0.01%
2022/03/04	11	41.65	0.5	41.93	41.65	10.5	3,417	0.31%
2022/03/02	2	40.75	11	42.03	41.80	-9	3,450	-0.26%
2022/03/01	7	42.19	12	42.99	41.00	-5	3,722	-0.13%
2022/02/25	5	39.99	1	39.80	40.00	4	3,725	0.11%
2022/02/22	9	41.25	0	0.00	40.90	9	3,777	0.24%
2022/02/21	1	41.60	2	42.00	42.60	-1	3,651	-0.03%
2022/02/14	3	37.80	32	37.84	37.85	-29	4,007	-0.72%
2022/02/10	1	38.80	0	0.00	39.20	1	4,127	0.02%
2022/02/07	0	0.00	1	37.45	37.95	-1	4,168	-0.02%
2022/01/21	30	37.42	0	0.00	37.10	30	4,191	0.72%
2022/01/18	1	37.65	1	36.85	36.55	0	4,156	0.00%
2022/01/13	0	0.00	0.1	38.00	38.15	-0.1	4,153	0.00%
2022/01/12	0	0.00	0	37.90	37.35	0	4,108	0.00%
2022/01/11	9.1	38.42	0	0.00	37.95	9.1	4,095	0.22%
2022/01/10	6.1	39.89	0	0.00	39.35	6.1	4,075	0.15%
2022/01/05	1	44.10	5	43.72	43.00	-4	4,046	-0.10%
2022/01/04	3	42.25	0	0.00	42.90	3	4,024	0.07%
2022/01/03	0	0.00	0	42.15	41.95	0	4,018	0.00%
2021/12/30	1	42.90	0	0.00	42.75	1	4,025	0.02%
2021/12/29	3	43.42	1	43.75	43.45	2	4,025	0.05%
2021/12/27	3	43.55	0	0.00	43.45	3	4,063	0.07%
2021/12/23	1	44.90	2	45.05	44.90	-1	4,067	-0.02%
2021/12/21	3	45.05	2	45.18	46.25	1	4,041	0.02%
2021/12/20	2	46.78	10	46.38	46.10	-8	3,996	-0.20%
2021/12/17	11	46.78	24	47.26	45.40	-13	3,911	-0.33%
2021/12/16	6	46.02	2	46.80	45.55	4	3,698	0.11%
2021/12/15	4	46.20	2	46.15	45.95	2	3,684	0.05%
2021/12/14	3	46.40	10	46.21	46.15	-7	3,629	-0.19%
2021/12/13	6	46.10	3	46.17	45.80	3	3,455	0.09%
2021/12/10	8	46.39	6	45.63	44.70	2	3,339	0.06%
2021/12/09	8	44.32	18	44.57	44.35	-10	3,211	-0.31%
2021/12/08	33	45.86	23	47.87	44.75	10	3,132	0.32%
2021/12/07	4	43.08	2	42.25	43.75	2	2,726	0.07%
2021/12/06	0	0.00	4	42.68	41.60	-4	2,659	-0.15%
2021/12/03	1	42.20	1	41.70	41.35	0	2,649	0.00%
2021/11/30	1	40.30	0	0.00	40.00	1	2,666	0.04%
2021/11/29	7	39.49	0	0.00	39.80	7	2,675	0.26%
2021/11/26	3	41.92	4	41.10	41.25	-1	2,692	-0.04%
2021/11/25	54	43.33	58	43.63	43.20	-4	2,719	-0.15%
2021/11/24	2	40.50	26	42.95	43.20	-24	2,464	-0.97%
2021/11/23	1	41.10	1	41.50	39.30	0	2,575	0.00%
2021/11/22	3	38.45	0	0.00	38.20	3	2,663	0.11%
2021/11/19	3	38.53	6	39.03	38.30	-3	2,670	-0.11%
2021/11/18	1	39.90	0	0.00	39.35	1	2,740	0.04%
2021/11/17	7	40.10	0	0.00	39.60	7	2,808	0.25%
2021/11/16	3	41.27	3	42.23	40.20	0	2,882	0.00%
2021/11/15	20	41.92	0	0.00	42.45	20	2,926	0.68%
2021/11/12	13	43.29	7	42.46	43.10	6	3,102	0.19%
2021/11/11	0	0.00	8	42.31	42.35	-8	3,002	-0.27%
2021/11/10	15	38.95	3	39.45	38.50	12	3,299	0.36%
2021/11/09	4	38.58	1	38.80	38.85	3	3,596	0.08%
2021/11/08	0	0.00	1	38.00	39.50	-1	3,628	-0.03%
2021/11/04	3	36.80	1	36.30	36.50	2	3,675	0.05%
2021/11/03	2	36.65	4	37.48	37.55	-2	3,685	-0.05%
2021/11/02	8	36.96	6	36.05	35.85	2	3,693	0.05%
2021/11/01	0	0.00	2	36.70	36.25	-2	3,701	-0.05%
2021/10/28	3	36.10	0	0.00	36.65	3	3,729	0.08%
2021/10/22	1	35.35	0.1	35.45	35.50	1	3,898	0.02%
2021/10/21	0.1	38.80	2	38.00	38.20	-2	3,918	-0.05%
2021/10/20	2	37.80	2	37.50	37.30	0	3,941	0.00%
2021/10/19	1	37.35	1	37.55	37.95	0	3,996	0.00%
2021/10/18	1	37.45	6	36.21	37.00	-5	4,045	-0.12%
2021/10/12	0	0.00	1	36.05	36.40	-1	4,303	-0.02%
2021/10/04	3	38.03	0	0.00	36.35	3	5,360	0.06%
2021/10/01	2	39.00	3	38.62	38.05	-1	5,691	-0.02%
2021/09/30	8	40.55	0	0.00	40.70	8	5,780	0.14%
2021/09/24	10	41.05	0	0.00	41.25	10	6,628	0.15%
2021/09/23	3	39.98	14	39.43	40.45	-11	7,130	-0.15%
2021/09/22	3	40.03	0	0.00	40.00	3	8,079	0.04%
2021/09/16	0	0.00	5	42.64	42.70	-5	9,449	-0.05%
2021/09/14	2	43.45	0	0.00	43.60	2	10,248	0.02%
2021/09/13	6	44.73	7	45.04	44.80	-1	10,544	-0.01%
2021/09/10	0	0.00	0.8	44.00	44.00	-0.8	10,661	-0.01%
2021/09/09	0	0.00	1	44.30	44.50	-1	10,709	-0.01%
2021/09/08	0	0.00	1	43.25	43.30	-1	10,751	-0.01%
2021/09/06	1	45.20	4	43.85	43.65	-3	10,885	-0.03%
2021/09/03	1	46.45	0	0.00	45.00	1	10,908	0.01%
2021/09/02	6	46.22	0	0.00	45.30	6	10,936	0.05%
2021/09/01	6	46.83	0	0.00	46.80	6	10,954	0.05%
2021/08/31	4	47.39	4	47.75	47.40	0	10,977	0.00%
2021/08/30	3	47.12	2	47.65	46.70	1	11,049	0.01%
2021/08/27	13	47.20	6	47.43	46.40	7	11,933	0.06%
2021/08/26	3	48.93	13	50.29	50.30	-10	12,456	-0.08%
2021/08/25	2	45.43	0	0.00	45.80	2	12,929	0.02%
2021/08/24	1	45.00	9	45.31	46.40	-8	13,362	-0.06%
2021/08/23	7	46.21	9	44.87	45.85	-2	13,330	-0.02%
2021/08/20	7	43.51	6	43.30	43.05	1	13,292	0.01%
2021/08/19	8	45.89	1	46.80	44.05	7	13,272	0.05%
2021/08/18	16	46.54	21	47.37	48.40	-5	13,206	-0.04%
2021/08/17	12	50.96	5.2	49.14	48.60	6.9	13,009	0.05%
2021/08/16	11.2	53.11	5	53.36	54.00	6.2	12,851	0.05%
2021/08/13	1	50.60	0	0.00	51.80	1	12,514	0.01%
2021/08/12	5	49.92	22	48.78	50.60	-17	12,277	-0.14%
2021/08/11	8	48.46	8	48.79	46.00	0	12,227	0.00%
2021/08/09	1	47.60	6	47.41	46.90	-5	12,223	-0.04%
2021/08/06	2	46.80	3	47.15	45.80	-1	12,293	-0.01%
2021/08/05	11	46.32	0.2	46.00	45.80	10.8	12,396	0.09%
2021/08/04	1	49.00	1	48.00	47.80	0	12,668	0.00%
2021/08/03	0	0.00	1	49.05	49.50	-1	12,815	-0.01%
2021/08/02	4	50.01	4	49.36	50.00	0	12,954	0.00%
2021/07/30	5	49.28	2	49.05	47.70	3	12,966	0.02%
2021/07/29	11	48.51	11	48.36	49.80	0	13,024	0.00%
2021/07/28	11	48.26	10	48.75	47.00	1	13,083	0.01%
2021/07/27	4	48.06	4	48.65	47.25	0	13,146	0.00%
2021/07/26	4	49.38	3	49.47	48.65	1	13,339	0.01%
2021/07/23	10	49.40	11	49.78	50.50	-1	13,508	-0.01%
2021/07/22	4	48.18	6	49.00	47.95	-2	13,555	-0.01%
2021/07/21	6	50.73	13	49.07	48.75	-7	13,610	-0.05%
2021/07/20	1	50.70	1	53.20	50.00	0	13,712	0.00%
2021/07/19	8	52.89	9	53.73	52.50	-1	13,831	-0.01%
2021/07/16	3	53.53	1	54.10	52.50	2	14,100	0.01%
2021/07/15	6	54.32	5	54.00	55.00	1	14,243	0.01%
2021/07/14	11.1	52.52	8	52.71	52.40	3.1	14,365	0.02%
2021/07/13	14	55.58	0	0.00	54.50	14	14,720	0.10%
2021/07/12	10	61.23	57	62.53	59.20	-47	14,889	-0.32%
2021/07/09	25.1	62.08	12	62.37	60.10	13.1	15,134	0.09%
2021/07/08	3	57.87	15	59.89	61.60	-12	14,896	-0.08%
2021/07/07	4	57.13	0	0.00	56.00	4	14,650	0.03%
2021/07/06	3	59.17	3	60.90	59.10	0	14,775	0.00%
2021/07/05	9	61.03	13	61.32	61.00	-4	15,070	-0.03%
2021/07/02	10	58.22	22.7	57.89	59.50	-12.7	14,982	-0.09%
2021/07/01	7	59.63	31.1	59.91	56.80	-24.1	15,098	-0.16%
2021/06/30	70	61.54	41.4	62.44	60.10	28.6	15,139	0.19%
2021/06/29	88.2	64.11	43	63.29	60.90	45.2	14,972	0.30%
2021/06/28	36.2	61.87	58	61.95	62.20	-21.8	14,009	-0.16%
2021/06/25	46.1	59.59	13	60.26	58.40	33.1	13,229	0.25%
2021/06/24	8	54.95	11.2	56.20	56.90	-3.2	12,624	-0.03%
2021/06/23	85	56.24	102.1	54.84	51.80	-17.1	12,486	-0.14%	大賣/
2021/06/22	2	55.10	15	56.42	57.00	-13	11,892	-0.11%
2021/06/21	39	48.30	13	51.23	51.90	26	11,577	0.22%
2021/06/18	1.1	46.43	2	47.53	47.20	-0.9	11,438	-0.01%
2021/06/17	4	46.40	15	46.10	46.30	-11	11,365	-0.10%
2021/06/16	6	46.17	4	47.41	45.50	2	11,304	0.02%
2021/06/15	12	43.40	16	43.55	46.60	-4	11,221	-0.04%
2021/06/11	9	42.07	4	43.23	42.55	5	11,133	0.04%
2021/06/10	12	41.05	7	40.19	42.50	5	11,094	0.04%
2021/06/09	10	40.82	18	41.07	41.20	-8	11,048	-0.07%
2021/06/08	10	43.00	7	42.63	42.75	3	11,012	0.03%
2021/06/07	39	42.78	3	43.82	41.65	36	10,958	0.33%
2021/06/04	45	47.35	61	48.14	46.25	-16	10,832	-0.15%
2021/06/03	59	47.14	29	47.14	45.50	30	9,940	0.30%
2021/06/02	44	43.89	35.2	44.46	44.60	8.8	9,237	0.10%
2021/06/01	14	37.45	33	40.17	40.55	-19	8,683	-0.22%
2021/05/31	10	36.90	1	36.90	36.90	9	8,442	0.11%
2021/05/28	1	33.50	6	33.53	33.55	-5	8,428	-0.06%
2021/05/27	4	31.58	2	31.00	30.50	2	8,438	0.02%
2021/05/26	2	30.00	0	0.00	30.35	2	8,421	0.02%
2021/05/25	2	30.80	0	0.00	30.60	2	8,475	0.02%
2021/05/24	5	30.87	3	31.37	30.95	2	8,646	0.02%
2021/05/21	3	31.02	15	30.30	31.45	-12	8,689	-0.14%
2021/05/20	4	30.21	2	31.40	30.35	2	8,673	0.02%
2021/05/19	2	31.80	3	31.05	32.10	-1	8,669	-0.01%
2021/05/18	11	29.11	3	28.97	29.20	8	8,596	0.09%
2021/05/17	6	27.43	1	28.00	26.55	5	8,550	0.06%
2021/05/14	4	30.00	7	30.93	29.50	-3	8,506	-0.04%
2021/05/13	24	32.85	23	33.99	32.70	1	8,403	0.01%
2021/05/12	6	35.20	45	34.07	35.80	-39	8,271	-0.47%
2021/05/11	25	37.32	14	36.14	34.55	11	7,970	0.14%
2021/05/10	8	37.43	17	36.46	37.10	-9	7,804	-0.12%
2021/05/07	7	35.18	2	34.80	35.65	5	7,660	0.07%
2021/05/06	13	35.52	6	36.00	34.80	7	7,609	0.09%
2021/05/05	4	33.94	4	34.69	34.30	0	7,510	0.00%
2021/05/04	3	35.00	7.1	34.77	32.45	-4.1	7,450	-0.06%
2021/05/03	18	37.73	15	36.54	35.90	3	7,412	0.04%
2021/04/29	14	37.76	30	38.20	37.00	-16	7,205	-0.22%
2021/04/28	4	36.50	9	37.40	35.85	-5	7,008	-0.07%
2021/04/27	16	38.43	11	38.27	37.80	5	6,938	0.07%
2021/04/26	34	38.42	28	38.75	38.70	6	6,847	0.09%
2021/04/23	16	36.29	19	35.62	36.70	-3	6,704	-0.04%
2021/04/22	73.1	38.55	84	38.38	35.10	-10.9	6,547	-0.17%
2021/04/21	9	37.56	3	37.65	37.40	6	6,199	0.10%
2021/04/20	8	36.16	7.1	35.90	36.35	0.9	6,037	0.02%
2021/04/19	17	39.46	8	39.88	38.40	9	5,893	0.15%
2021/04/16	12	36.69	23	37.49	38.00	-11	5,404	-0.20%
2021/04/15	67.1	33.00	136	33.73	34.55	-68.9	5,134	-1.34%	大賣/
2021/04/14	13	32.50	12.3	31.31	31.45	0.7	4,724	0.01%
2021/04/13	8	31.73	52	31.51	31.10	-44	4,482	-0.98%
2021/04/12	22	33.06	23	32.97	32.60	-1	4,611	-0.02%
2021/04/09	44	33.86	30	33.60	32.10	14	4,483	0.31%
2021/04/08	13	33.04	16	34.03	34.10	-3	4,108	-0.07%
2021/04/07	81	31.22	32.1	30.73	31.00	48.9	3,974	1.23%
2021/04/06	59.1	28.37	35	29.03	29.35	24.1	3,677	0.66%
2021/04/01	39.2	26.49	35	26.66	26.70	4.2	3,396	0.12%
2021/03/30	0	0.00	4	24.35	24.40	-4	3,170	-0.13%
2021/03/29	0.1	24.60	0	0.00	24.45	0.1	3,268	0.00%
2021/03/26	0.1	24.35	0	0.00	24.45	0.1	3,466	0.00%
2021/03/25	12	25.10	29	24.38	24.50	-17	3,616	-0.47%
2021/03/23	19	24.07	16	24.22	24.00	3	3,714	0.08%
2021/03/19	1	24.05	0	0.00	24.05	1	3,966	0.03%
2021/03/18	20	23.98	0	0.00	23.95	20	4,191	0.48%
2021/03/17	0	0.00	16	24.15	24.10	-16	4,384	-0.36%
2021/03/16	1	23.95	0	0.00	24.00	1	4,450	0.02%
2021/03/15	2	24.55	0	0.00	24.40	2	4,461	0.04%
2021/03/12	0	0.00	1	24.00	24.65	-1	4,449	-0.02%
2021/03/11	16	23.95	0	0.00	24.05	16	4,440	0.36%
2021/03/10	0	0.00	3	24.23	24.25	-3	4,458	-0.07%
2021/03/09	5	25.00	19	25.09	24.60	-14	4,467	-0.31%
2021/03/08	0	0.00	3	24.70	24.45	-3	4,455	-0.07%
2021/03/05	18	25.13	1	25.00	25.05	17	4,476	0.38%
2021/03/04	15	26.13	10	26.21	25.50	5	4,486	0.11%
2021/03/03	2	25.60	0	0.00	25.30	2	4,295	0.05%
2021/03/02	1	24.65	5	25.75	24.65	-4	4,298	-0.09%
2021/02/26	0	0.00	26	25.99	26.05	-26	4,284	-0.61%
2021/02/25	6	25.77	1	24.95	25.75	5	4,240	0.12%
2021/02/24	30	25.28	12	24.96	24.75	18	4,250	0.42%
2021/02/23	2	24.85	24	25.18	25.70	-22	4,149	-0.53%
2021/02/22	16	23.38	2	23.50	23.40	14	4,175	0.34%
2021/02/19	10	23.45	0	0.00	23.30	10	4,264	0.23%
2021/02/18	2	22.45	0	0.00	22.55	2	4,298	0.05%
2021/02/05	0	0.00	1	19.60	19.60	-1	4,468	-0.02%
2021/02/02	0	0.00	3	20.05	20.00	-3	4,610	-0.07%
2021/02/01	3	20.72	0	0.00	20.05	3	4,609	0.07%
2021/01/29	2	21.25	10	21.59	20.55	-8	4,605	-0.17%
2021/01/28	2	20.50	0	0.00	21.30	2	4,587	0.04%
2021/01/27	2	21.25	1	21.40	21.00	1	4,571	0.02%
2021/01/26	10	21.46	0	0.00	21.25	10	4,564	0.22%
2021/01/25	2	22.18	8	22.16	22.75	-6	4,534	-0.13%
2021/01/21	4	19.43	1	19.60	19.05	3	4,415	0.07%
2021/01/20	0	0.00	3	19.40	19.20	-3	4,406	-0.07%
2021/01/19	0	0.00	5	20.86	20.30	-5	4,361	-0.11%
2021/01/18	9	21.35	1	21.30	21.35	8	4,329	0.18%
2021/01/15	5	21.20	0	0.00	21.25	5	4,299	0.12%
2021/01/14	0	0.00	2	22.90	22.80	-2	4,247	-0.05%
2021/01/13	14	23.03	1	22.70	22.70	13	4,224	0.31%
2021/01/12	3	22.68	8	22.19	22.05	-5	4,171	-0.12%
2021/01/11	2	24.75	2	24.65	24.50	0	4,100	0.00%
2021/01/08	14	24.44	12	24.41	24.45	2	4,070	0.05%
2021/01/07	7	24.47	0	0.00	24.40	7	4,041	0.17%
2021/01/06	5	25.30	4	25.01	24.75	1	4,004	0.02%
2021/01/05	33	27.68	39	28.02	26.35	-6	3,909	-0.15%
2021/01/04	23	25.37	14	26.44	26.80	9	3,657	0.25%
2020/12/30	2	24.90	0	0.00	24.70	2	3,504	0.06%
2020/12/29	0	0.00	1	25.40	24.80	-1	3,449	-0.03%
2020/12/28	0	0.00	1	25.15	24.30	-1	3,384	-0.03%
2020/12/25	3	25.07	1	25.00	24.70	2	3,324	0.06%
2020/12/24	1	26.40	3	25.20	24.60	-2	3,265	-0.06%
2020/12/23	18	24.66	2	22.55	25.20	16	3,172	0.50%
2020/12/22	11	25.25	7	26.39	23.55	4	3,065	0.13%
2020/12/21	2	24.70	13	24.68	24.80	-11	2,837	-0.39%
2020/12/18	1	20.80	23	22.50	22.55	-22	2,661	-0.83%
2020/12/17	4	20.56	4	20.55	20.50	0	2,535	0.00%
2020/12/16	5	21.17	8	21.08	21.25	-3	2,481	-0.12%
2020/12/15	26	21.82	1	20.55	20.85	25	2,382	1.05%
2020/12/14	1	21.50	40	20.85	21.50	-39	2,199	-1.77%
2020/12/11	9	18.88	89.4	19.51	19.55	-80.4	1,965	-4.09%
2020/12/10	34	17.80	6	17.80	17.80	28	1,760	1.59%
2020/12/09	2	16.75	10	16.50	16.20	-8	1,699	-0.47%
2020/12/07	0	0.00	1	16.05	16.05	-1	1,669	-0.06%
2020/12/04	10	16.24	3	16.00	16.00	7	1,665	0.42%
2020/12/03	0	0.00	5	16.70	16.55	-5	1,642	-0.30%
2020/12/02	8	16.38	0	0.00	16.45	8	1,625	0.49%
2020/12/01	4	17.55	0	0.00	17.70	4	1,574	0.25%
2020/11/30	5	17.90	8	18.09	18.45	-3	1,513	-0.20%
2020/11/27	0	0.00	3	16.85	16.80	-3	1,407	-0.21%
2020/11/25	7	16.29	5	16.20	16.20	2	1,322	0.15%
2020/11/24	5	15.80	0.8	15.70	15.80	4.2	1,274	0.33%
2020/11/23	0	0.00	4	15.25	16.20	-4	1,244	-0.32%
2020/11/20	8	16.75	0	0.00	16.30	8	1,143	0.70%
2020/11/19	0	0.00	2	17.58	18.10	-2	1,047	-0.19%
2020/11/18	1	16.75	21	16.58	16.80	-20	924	-2.16%
2020/11/17	5	15.30	19	15.26	15.30	-14	795	-1.76%
2020/11/16	2	13.88	7.4	13.94	13.95	-5.4	674	-0.80%
2020/11/13	12	12.10	0	0.00	12.70	12	587	2.04%
2020/11/12	4	11.68	0	0.00	11.55	4	482	0.83%
2020/11/11	0	0.00	4	11.75	11.80	-4	449	-0.89%
2020/11/10	4	11.13	0	0.00	10.75	4	341	1.17%
2020/10/29	5	10.60	0	0.00	10.60	5	291	1.72%
2020/10/28	10	10.45	0	0.00	10.80	10	288	3.47%
2020/10/26	0	0.00	4	10.25	10.25	-4	279	-1.43%
2020/10/15	2	10.05	0	0.00	10.10	2	291	0.69%
2020/10/12	2	10.10	0	0.00	10.05	2	292	0.68%
2020/09/29	0	0.00	3	10.00	10.00	-3	296	-1.01%
2020/09/24	3	9.90	0	0.00	9.89	3	303	0.99%
2020/09/21	0	0.00	5	10.40	10.40	-5	299	-1.67%
2020/09/14	3	10.25	1.2	10.32	10.00	1.8	287	0.63%
2020/09/11	0	0.00	2	10.25	10.25	-2	271	-0.74%
2020/09/09	2	10.35	0	0.00	10.65	2	254	0.79%
2020/09/03	0	0.00	1	9.90	9.78	-1	197	-0.51%
2020/08/27	3	9.77	0	0.00	9.80	3	185	1.61%
2020/02/10	0	0.00	0.2	9.20	9.30	-0.2	109	-0.18%
2019/12/04	0	0.00	11	9.17	9.19	-11	275	-3.99%
2019/11/28	0	0.00	5	9.18	9.19	-5	305	-1.64%
2019/11/18	0	0.00	30	9.16	9.15	-30	345	-8.68%
2019/11/15	0	0.00	5	9.18	9.19	-5	347	-1.44%
2019/08/21	0.4	9.10	0	0.00	9.16	0.4	132	0.30%
2019/05/08	0	0.00	1	9.18	9.19	-1	252	-0.40%
2019/04/22	0	0.00	0.9	9.05	9.12	-0.9	253	-0.34%
2019/01/14	0	0.00	1	8.07	8.22	-1	216	-0.46%
2018/12/21	1	8.50	0	0.00	8.40	1	215	0.46%
2018/12/19	0	0.00	2.4	8.61	8.61	-2.4	189	-1.27%
2018/11/27	7	7.62	0	0.00	7.49	7	153	4.57%
2018/11/23	0	0.00	6	7.44	7.45	-6	153	-3.92%
2018/09/28	20	9.75	0	0.00	9.70	20	214	9.35%
2018/08/16	6	10.05	0	0.00	10.15	6	285	2.10%
2018/08/06	0	0.00	3	10.05	10.00	-3	343	-0.87%
2018/06/15	0.1	11.10	0	0.00	11.20	0.1	411	0.03%
2018/05/24	18	11.25	0	0.00	11.25	18	365	4.93%