威致 (2028)-元大-新營券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
28.00
漲跌
▲1.80
漲幅
+6.87%
成交量
1,784張
產業
上市鋼鐵類股
310人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	5.2	27.66	28.00	-5.2	760	-0.68%
2024/05/09	0.1	25.65	1	25.70	25.60	-0.9	728	-0.12%
2024/05/03	0.1	26.25	0	0.00	26.05	0.1	719	0.01%
2024/04/24	0	0.00	5	27.04	27.20	-5	684	-0.73%
2024/04/19	0	0.00	1	28.10	28.05	-1	664	-0.15%
2024/04/18	2	28.40	5	28.82	28.40	-3	634	-0.47%
2024/04/17	0	0.00	1	27.00	26.80	-1	586	-0.17%
2024/04/16	0	0.00	2	26.15	26.30	-2	584	-0.34%
2024/04/15	2	27.15	0	0.00	27.15	2	577	0.35%
2024/04/12	3	27.43	0	0.00	27.40	3	564	0.53%
2024/04/11	0	0.00	1	28.30	28.25	-1	547	-0.18%
2024/04/10	8	28.78	2	29.58	28.60	6	546	1.10%
2024/04/09	10	29.01	40	29.07	29.60	-30	511	-5.87%
2024/04/08	6	27.63	13	27.68	27.60	-7	342	-2.04%
2024/04/03	11	26.24	5	27.16	25.75	6	304	1.97%
2024/03/18	1	26.05	2	26.33	25.80	-1	592	-0.17%
2024/03/14	0	0.00	7	26.46	26.45	-7	577	-1.21%
2024/03/13	0	0.00	1	24.75	24.90	-1	544	-0.18%
2024/03/07	3	24.95	0	0.00	25.00	3	539	0.56%
2024/03/04	1	25.40	0	0.00	25.40	1	536	0.19%
2024/02/29	2	25.80	0	0.00	26.00	2	534	0.37%
2024/02/19	0	0.00	1	25.60	25.70	-1	512	-0.20%
2024/01/31	20	24.20	0	0.00	24.15	20	504	3.97%
2024/01/24	1	24.30	0	0.00	24.15	1	502	0.20%
2023/12/25	0	0.00	11	28.08	27.45	-11	449	-2.45%
2023/12/21	5	27.50	0	0.00	26.95	5	400	1.25%
2023/12/20	20	27.76	13	27.74	27.25	7	386	1.81%
2023/12/19	3	26.40	2	26.05	26.80	1	338	0.30%
2023/12/18	20	27.90	16	27.95	27.50	4	288	1.39%
2023/12/15	0	0.00	12	26.25	26.25	-12	156	-7.65%
2023/10/04	5	23.15	0	0.00	23.05	5	275	1.82%
2023/09/15	3	25.05	2	25.35	25.20	1	277	0.36%
2023/09/13	0	0.00	1	23.85	24.10	-1	262	-0.38%
2023/09/04	0	0.00	3	24.60	24.50	-3	301	-1.00%
2023/08/24	0	0.00	1	23.20	23.60	-1	309	-0.32%
2023/08/21	4	23.71	0	0.00	23.70	4	321	1.25%
2023/08/18	1	24.10	0	0.00	24.05	1	321	0.31%
2023/08/10	12	24.32	0	0.00	24.35	12	323	3.71%
2023/08/09	2	24.63	0	0.00	24.65	2	321	0.62%
2023/08/04	1	25.75	1	25.65	25.65	0	314	0.00%
2023/08/02	1	25.75	0	0.00	25.00	1	304	0.33%
2023/08/01	0	0.00	2	24.70	24.85	-2	281	-0.71%
2023/07/31	1	24.20	0	0.00	24.30	1	275	0.36%
2023/07/27	1	24.50	0	0.00	24.55	1	274	0.36%
2023/07/26	1	24.05	1	25.15	24.50	0	271	0.00%
2023/07/17	0	0.00	9	24.01	24.05	-9	271	-3.32%
2023/06/29	2	24.55	0	0.00	24.25	2	284	0.70%
2023/06/19	1	24.45	1	24.40	24.35	0	286	0.00%
2023/06/15	5	24.15	0	0.00	24.15	5	280	1.78%
2023/06/13	5	24.95	0	0.00	24.95	5	286	1.75%
2023/05/22	0	0.00	1	26.10	26.25	-1	368	-0.27%
2023/05/12	1	25.00	0	0.00	25.15	1	415	0.24%
2023/05/11	1	25.00	0	0.00	24.85	1	436	0.23%
2023/04/28	0.5	26.30	0	0.00	26.30	0.5	635	0.08%
2023/04/14	0	27.75	0	0.00	27.75	0	873	0.00%
2023/04/12	0	0.00	1	27.95	28.20	-1	911	-0.11%
2023/03/31	0	27.65	0	0.00	27.60	0	1,076	0.00%
2023/03/22	1	27.65	1	27.65	27.75	0	1,595	0.00%
2023/03/21	2	28.05	0	0.00	27.95	2	1,698	0.12%
2023/03/14	4	29.35	4	29.30	29.05	0	1,704	0.00%
2023/03/09	0	0.00	1	28.75	28.75	-1	1,715	-0.06%
2023/02/22	1	28.65	0	0.00	28.50	1	1,725	0.06%
2023/02/16	1	29.60	0	0.00	28.80	1	1,780	0.06%
2023/02/14	0	0.00	1	28.40	28.35	-1	1,767	-0.06%
2023/02/13	1	28.70	0	0.00	28.65	1	1,768	0.06%
2023/02/10	1	28.25	0	0.00	28.20	1	1,764	0.06%
2023/02/09	4	28.75	2	29.00	28.85	2	1,763	0.11%
2023/02/08	1	29.60	0	0.00	29.45	1	1,744	0.06%
2023/02/07	1	29.25	1	29.65	29.75	0	1,737	0.00%
2023/02/06	2	29.85	2	29.33	29.35	0	1,730	0.00%
2023/02/03	5	29.95	0	0.00	29.60	5	1,717	0.29%
2023/02/01	2	30.55	2	30.55	30.80	0	1,678	0.00%
2023/01/31	3	30.65	6	30.60	30.95	-3	1,639	-0.18%
2023/01/30	0	0.00	2.1	30.00	29.80	-2.1	1,591	-0.13%
2023/01/17	0	0.00	11	29.27	29.40	-11	1,554	-0.71%
2023/01/16	7	28.79	5	28.87	28.65	2	1,516	0.13%
2023/01/12	17	29.07	9	29.19	28.80	8	1,481	0.54%
2023/01/11	10	28.51	12	28.50	28.55	-2	1,409	-0.14%
2023/01/10	14	28.16	14	28.31	28.20	0	1,385	0.00%
2023/01/09	3	27.50	0	0.00	27.80	3	1,357	0.22%
2022/12/30	4	27.74	3	28.48	27.65	1	1,316	0.08%
2022/12/28	11	28.77	12	28.50	28.20	-1	1,275	-0.08%
2022/12/23	11	29.38	7	29.28	29.20	4	1,204	0.33%
2022/12/22	4	30.19	2	30.30	29.00	2	1,142	0.18%
2022/12/21	1	28.10	3	28.30	29.35	-2	982	-0.20%
2022/12/20	4	27.18	3	27.03	26.70	1	895	0.11%
2022/12/16	1	27.35	0	0.00	27.35	1	853	0.12%
2022/12/15	4	28.13	5	28.05	27.40	-1	830	-0.12%
2022/12/14	4.1	27.41	6	26.88	26.40	-1.9	740	-0.26%
2022/12/13	6	27.18	4	27.63	28.10	2	660	0.30%
2022/12/08	0	0.00	1	24.80	24.80	-1	586	-0.17%
2022/12/07	0	0.00	1	25.60	25.20	-1	586	-0.17%
2022/12/06	2	25.78	0	0.00	25.25	2	588	0.34%
2022/12/01	0	0.00	1	25.35	25.45	-1	620	-0.16%
2022/11/30	1	24.90	0	0.00	25.20	1	616	0.16%
2022/11/23	0	0.00	1	24.00	24.10	-1	601	-0.17%
2022/11/21	1	24.25	0	0.00	24.00	1	616	0.16%
2022/11/15	1	24.80	0	0.00	25.40	1	651	0.15%
2022/11/10	0	0.00	2	23.65	23.45	-2	870	-0.23%
2022/11/09	0	0.00	1	23.45	23.50	-1	929	-0.11%
2022/11/08	0.2	23.25	1	23.35	23.35	-0.8	1,123	-0.07%
2022/11/07	0	0.00	4	23.06	23.30	-4	1,215	-0.33%
2022/10/27	3	22.30	3	22.40	22.40	0	1,300	0.00%
2022/10/24	0	0.00	2	22.95	22.95	-2	1,551	-0.13%
2022/10/20	3	22.40	1	22.70	23.00	2	1,550	0.13%
2022/10/19	2	23.30	3	23.50	23.45	-1	1,548	-0.06%
2022/10/14	2	22.85	2	23.00	22.90	0	1,550	0.00%
2022/10/12	0	0.00	2	24.00	23.90	-2	1,573	-0.13%
2022/10/07	0	0.00	1	24.60	24.55	-1	1,588	-0.06%
2022/10/04	0	0.00	10	23.92	24.40	-10	1,599	-0.63%
2022/10/03	8	22.98	0	0.00	23.30	8	1,599	0.50%
2022/09/30	6	22.24	0	0.00	22.80	6	1,609	0.37%
2022/09/26	2	23.00	2	23.05	23.40	0	1,650	0.00%
2022/09/22	1	25.10	0	0.00	25.05	1	1,674	0.06%
2022/09/21	0	0.00	1	25.15	25.45	-1	1,677	-0.06%
2022/09/20	0	0.00	1	25.75	25.80	-1	1,683	-0.06%
2022/09/19	8	26.06	2	26.80	25.85	6	1,687	0.36%
2022/09/13	0	0.00	1	26.20	26.00	-1	1,778	-0.06%
2022/09/12	1	26.55	0	0.00	26.35	1	1,789	0.06%
2022/09/08	1	26.45	3	26.43	26.50	-2	1,794	-0.11%
2022/09/07	4	26.04	4	25.95	25.55	0	1,783	0.00%
2022/09/05	1	25.40	0	0.00	25.40	1	1,749	0.06%
2022/08/18	6	28.32	5	28.44	28.35	1	1,632	0.06%
2022/08/17	8	27.88	8	27.66	27.50	0	1,485	0.00%
2022/08/15	7.4	26.70	35	27.02	27.20	-27.6	1,347	-2.05%
2022/08/12	4	24.68	7	24.96	25.20	-3	1,155	-0.26%
2022/08/04	1	22.90	0	0.00	22.45	1	1,097	0.09%
2022/08/03	3	23.00	0	0.00	23.30	3	1,091	0.27%
2022/08/02	3	24.80	3	24.98	24.60	0	1,058	0.00%
2022/08/01	3	23.00	7	23.70	24.00	-4	854	-0.47%
2022/07/28	0.7	22.00	2	21.85	21.80	-1.3	857	-0.16%
2022/07/27	0	0.00	2	21.95	22.00	-2	864	-0.23%
2022/07/20	3	22.72	1	22.50	22.55	2	947	0.21%
2022/07/19	2	22.60	0	0.00	22.55	2	961	0.21%
2022/07/11	0	0.00	3	21.70	21.80	-3	1,322	-0.23%
2022/07/07	30	21.00	0	0.00	21.85	30	1,597	1.88%
2022/06/30	4	25.20	0	25.80	24.85	4	1,824	0.22%
2022/06/22	8	27.90	6	27.28	27.00	2	1,848	0.11%
2022/06/21	0	0.00	2	28.80	28.80	-2	1,827	-0.11%
2022/05/24	3	33.00	0	0.00	32.70	3	2,404	0.12%
2022/05/17	0.1	32.45	0	0.00	32.55	0.1	2,737	0.00%
2022/05/12	0	0.00	1	33.05	32.00	-1	2,738	-0.04%
2022/05/09	0.1	34.50	0	0.00	34.05	0.1	2,725	0.00%
2022/05/06	6	35.87	0	0.00	36.00	6	2,724	0.22%
2022/04/25	4	39.66	0	0.00	39.45	4	2,733	0.15%
2022/04/22	2	42.05	9	41.79	41.60	-7	2,711	-0.26%
2022/04/20	1	42.90	0	0.00	42.80	1	2,758	0.04%
2022/04/19	0	0.00	1	43.60	43.60	-1	2,754	-0.04%
2022/04/18	9	45.73	0	0.00	43.80	9	2,754	0.33%
2022/04/15	22	47.19	28.2	47.31	46.20	-6.2	2,730	-0.23%
2022/04/14	22	45.68	13	46.35	46.20	9	2,528	0.36%
2022/04/13	12	44.28	17	44.69	45.20	-5	2,377	-0.21%
2022/04/12	18	44.53	39	43.72	43.95	-21	2,289	-0.92%
2022/04/11	0	0.00	3	41.93	41.35	-3	2,073	-0.14%
2022/03/29	0	0.00	1	42.00	42.00	-1	2,108	-0.05%
2022/03/28	0	0.00	3	42.30	42.30	-3	2,131	-0.14%
2022/03/22	6	41.93	6	42.02	42.00	0	2,510	0.00%
2022/03/21	4	41.91	25	42.43	41.75	-21	2,532	-0.83%
2022/03/14	0	0.00	2.9	41.34	41.40	-2.9	3,395	-0.08%
2022/03/11	0	0.00	4	41.35	40.65	-4	3,477	-0.12%
2022/03/09	3	39.73	0	0.00	39.80	3	3,513	0.09%
2022/03/08	5	41.14	0	0.00	39.60	5	3,533	0.14%
2022/03/07	5	42.04	10	42.48	41.80	-5	3,482	-0.14%
2022/03/04	1	41.65	2	42.30	41.65	-1	3,417	-0.03%
2022/03/03	2	42.35	8	41.60	41.80	-6	3,410	-0.18%
2022/03/02	3	41.25	16	41.47	41.80	-13	3,450	-0.38%
2022/03/01	14.3	41.53	17	42.88	41.00	-2.7	3,722	-0.07%
2022/02/23	4	41.20	7	41.53	41.05	-3	3,790	-0.08%
2022/02/22	28	41.33	34	41.46	40.90	-6	3,777	-0.16%
2022/02/21	41	41.55	28	42.21	42.60	13	3,651	0.36%
2022/02/14	0	0.00	4	37.89	37.85	-4	4,007	-0.10%
2022/02/11	5	38.95	0	0.00	38.95	5	4,028	0.12%
2022/02/08	0	0.00	1	38.10	38.70	-1	4,157	-0.02%
2022/02/07	0	0.00	0.2	37.95	37.95	-0.2	4,168	0.00%
2022/01/21	0.2	37.50	1	37.05	37.10	-0.8	4,191	-0.02%
2022/01/14	3	37.25	1	36.30	36.60	2	4,176	0.05%
2022/01/13	8	38.58	5	38.74	38.15	3	4,153	0.07%
2022/01/12	3	37.23	0	0.00	37.35	3	4,108	0.07%
2022/01/11	5	38.25	0	0.00	37.95	5	4,095	0.12%
2022/01/10	12	39.63	6	39.48	39.35	6	4,075	0.15%
2022/01/06	8	42.73	5	42.43	42.40	3	4,043	0.07%
2022/01/05	9	43.48	4	43.53	43.00	5	4,046	0.12%
2022/01/04	3	41.55	2	42.90	42.90	1	4,024	0.02%
2022/01/03	16	41.93	7	41.85	41.95	9	4,018	0.22%
2021/12/30	1	43.00	1	43.00	42.75	0	4,025	0.00%
2021/12/29	0	0.00	1	43.80	43.45	-1	4,025	-0.02%
2021/12/28	2	43.25	0	0.00	43.30	2	4,040	0.05%
2021/12/27	1	43.50	0	0.00	43.45	1	4,063	0.02%
2021/12/24	3	44.10	0	0.00	44.20	3	4,071	0.07%
2021/12/23	2	45.20	0	0.00	44.90	2	4,067	0.05%
2021/12/22	8	45.60	1	45.40	45.40	7	4,062	0.17%
2021/12/21	5	45.01	13	45.60	46.25	-8	4,041	-0.20%
2021/12/20	11	46.26	12	46.68	46.10	-1	3,996	-0.03%
2021/12/17	29	46.79	21	47.21	45.40	8	3,911	0.20%
2021/12/16	7	45.98	5	45.86	45.55	2	3,698	0.05%
2021/12/15	8	45.88	6	45.78	45.95	2	3,684	0.05%
2021/12/14	13	46.46	9	46.31	46.15	4	3,629	0.11%
2021/12/13	8.2	45.78	13	46.06	45.80	-4.8	3,455	-0.14%
2021/12/10	15	45.29	9	45.76	44.70	6	3,339	0.18%
2021/12/09	12	44.58	5	44.32	44.35	7	3,211	0.22%
2021/12/08	48	46.04	14	46.69	44.75	34	3,132	1.09%
2021/12/07	8	43.44	10.2	43.47	43.75	-2.2	2,726	-0.08%
2021/12/06	5	41.80	5	41.74	41.60	0	2,659	0.00%
2021/12/03	3	41.62	5	41.44	41.35	-2	2,649	-0.08%
2021/12/02	0	0.00	1	41.20	41.05	-1	2,644	-0.04%
2021/12/01	2	40.10	0	0.00	40.55	2	2,644	0.08%
2021/11/30	6	40.60	0	0.00	40.00	6	2,666	0.23%
2021/11/26	5	42.87	4	41.33	41.25	1	2,692	0.04%
2021/11/25	28	43.94	37	43.44	43.20	-9	2,719	-0.33%
2021/11/24	4	42.01	10.1	42.46	43.20	-6.1	2,464	-0.25%
2021/11/23	28	40.65	4	40.45	39.30	24	2,575	0.93%
2021/11/19	1	39.00	0	0.00	38.30	1	2,670	0.04%
2021/11/17	1	40.20	1	40.30	39.60	0	2,808	0.00%
2021/11/16	2	42.23	3	40.82	40.20	-1	2,882	-0.03%
2021/11/15	0	0.00	1	42.00	42.45	-1	2,926	-0.03%
2021/11/12	5.2	43.18	5	42.01	43.10	0.2	3,102	0.01%
2021/11/11	5	41.29	6	41.53	42.35	-1	3,002	-0.03%
2021/11/10	1	38.85	0	0.00	38.50	1	3,299	0.03%
2021/11/09	8	38.92	9	38.48	38.85	-1	3,596	-0.03%
2021/11/08	0	0.00	5	39.50	39.50	-5	3,628	-0.14%
2021/11/04	3	36.60	0	0.00	36.50	3	3,675	0.08%
2021/11/03	3	37.45	0	0.00	37.55	3	3,685	0.08%
2021/11/02	1	37.30	0	0.00	35.85	1	3,693	0.03%
2021/10/22	0	0.00	2	35.53	35.50	-2	3,898	-0.05%
2021/10/19	0	0.00	5	37.63	37.95	-5	3,996	-0.13%
2021/10/15	0	0.00	1	36.80	36.75	-1	4,098	-0.02%
2021/10/13	0.1	35.85	1	35.50	35.90	-0.9	4,250	-0.02%
2021/10/12	0	35.70	0	0.00	36.40	0	4,303	0.00%
2021/10/08	1	38.10	0	0.00	37.45	1	4,377	0.02%
2021/10/06	1	37.00	0	0.00	36.85	1	4,628	0.02%
2021/10/04	0	0.00	1	36.35	36.35	-1	5,360	-0.02%
2021/10/01	1	38.50	0	0.00	38.05	1	5,691	0.02%
2021/09/30	2	39.95	0	0.00	40.70	2	5,780	0.03%
2021/09/27	5	41.45	0	0.00	40.50	5	6,352	0.08%
2021/09/23	2	39.98	2	39.60	40.45	0	7,130	0.00%
2021/09/22	0	0.00	1	39.85	40.00	-1	8,079	-0.01%
2021/09/15	1	43.10	0	0.00	43.05	1	9,597	0.01%
2021/09/14	7	45.00	7	43.63	43.60	0	10,248	0.00%
2021/09/13	1	44.75	0	0.00	44.80	1	10,544	0.01%
2021/09/10	20	44.90	20	44.00	44.00	0	10,661	0.00%
2021/09/06	7	45.21	5	44.62	43.65	2	10,885	0.02%
2021/09/03	8	45.98	4	45.08	45.00	4	10,908	0.04%
2021/09/01	3	46.80	3	48.20	46.80	0	10,954	0.00%
2021/08/31	7	48.32	12	47.85	47.40	-5	10,977	-0.05%
2021/08/30	5	47.29	0	0.00	46.70	5	11,049	0.05%
2021/08/27	8	47.54	5	46.93	46.40	3	11,933	0.03%
2021/08/26	4	48.35	9	50.06	50.30	-5	12,456	-0.04%
2021/08/25	2	45.63	2	45.45	45.80	0	12,929	0.00%
2021/08/24	2	45.43	2	45.13	46.40	0	13,362	0.00%
2021/08/23	3	45.50	3	46.43	45.85	0	13,330	0.00%
2021/08/20	12	43.75	26	43.10	43.05	-14	13,292	-0.11%
2021/08/19	11	46.17	8	47.90	44.05	3	13,272	0.02%
2021/08/18	17	46.04	22	48.39	48.40	-5	13,206	-0.04%
2021/08/17	22.1	51.59	8	51.19	48.60	14.1	13,009	0.11%
2021/08/16	40	53.34	37	53.22	54.00	3	12,851	0.02%
2021/08/13	20	51.00	21.1	50.87	51.80	-1.1	12,514	-0.01%
2021/08/12	3	49.95	22	50.07	50.60	-19	12,277	-0.15%
2021/08/11	5	47.72	0	0.00	46.00	5	12,227	0.04%
2021/08/10	15	47.10	5	47.00	47.15	10	12,206	0.08%
2021/08/06	5.1	45.91	2	46.28	45.80	3.1	12,293	0.03%
2021/08/05	1	46.15	3	45.90	45.80	-2	12,396	-0.02%
2021/08/02	0	0.00	3	47.30	50.00	-3	12,954	-0.02%
2021/07/30	23	49.70	20	48.73	47.70	3	12,966	0.02%
2021/07/29	5	49.25	0	0.00	49.80	5	13,024	0.04%
2021/07/28	5	49.15	5	47.40	47.00	0	13,083	0.00%
2021/07/27	0	49.10	0	0.00	47.25	0	13,146	0.00%
2021/07/23	0	0.00	1	50.90	50.50	-1	13,508	-0.01%
2021/07/22	0	0.00	1	48.25	47.95	-1	13,555	-0.01%
2021/07/21	3	51.50	0	0.00	48.75	3	13,610	0.02%
2021/07/20	16	50.09	0	0.00	50.00	16	13,712	0.12%
2021/07/19	7	52.79	3	53.20	52.50	4	13,831	0.03%
2021/07/16	1.1	52.32	0	0.00	52.50	1.1	14,100	0.01%
2021/07/15	0.3	53.70	0	0.00	55.00	0.3	14,243	0.00%
2021/07/14	1	54.80	0	0.00	52.40	1	14,365	0.01%
2021/07/13	8	54.86	9	57.00	54.50	-1	14,720	-0.01%
2021/07/12	15	62.37	6	60.48	59.20	9	14,889	0.06%
2021/07/09	16	61.48	15	62.83	60.10	1	15,134	0.01%
2021/07/07	6	57.17	10	57.52	56.00	-4	14,650	-0.03%
2021/07/06	1	61.30	2	60.35	59.10	-1	14,775	-0.01%
2021/07/05	10	62.03	6	61.37	61.00	4	15,070	0.03%
2021/07/02	11	58.84	25	57.50	59.50	-14	14,982	-0.09%
2021/07/01	20	58.40	27	58.47	56.80	-7	15,098	-0.05%
2021/06/30	35	62.24	41	61.07	60.10	-6	15,139	-0.04%
2021/06/29	34	64.51	75	63.64	60.90	-41	14,972	-0.27%
2021/06/28	51	61.95	64	62.90	62.20	-13	14,009	-0.09%
2021/06/25	75	59.62	32	59.55	58.40	43	13,229	0.33%
2021/06/24	3	56.40	10	56.36	56.90	-7	12,624	-0.06%
2021/06/23	51	57.28	29	55.40	51.80	22	12,486	0.18%
2021/06/22	11	55.18	7.5	56.93	57.00	3.5	11,892	0.03%
2021/06/21	0	0.00	8	50.58	51.90	-8	11,577	-0.07%
2021/06/18	21	46.49	2	47.23	47.20	19	11,438	0.17%
2021/06/17	5	46.10	2	46.70	46.30	3	11,365	0.03%
2021/06/16	4	46.89	26	46.12	45.50	-22	11,304	-0.19%
2021/06/15	29	43.07	2	44.23	46.60	27	11,221	0.24%
2021/06/11	3	42.37	1.2	43.17	42.55	1.8	11,133	0.02%
2021/06/10	0	0.00	11	39.11	42.50	-11	11,094	-0.10%
2021/06/09	1	42.75	0	0.00	41.20	1	11,048	0.01%
2021/06/08	0	0.00	2	42.60	42.75	-2	11,012	-0.02%
2021/06/07	7	42.88	52	41.77	41.65	-45	10,958	-0.41%
2021/06/04	8	45.26	21.1	47.78	46.25	-13.1	10,832	-0.12%
2021/06/03	33	46.75	102	47.47	45.50	-69	9,940	-0.69%	大賣/
2021/06/02	21.2	43.35	12	43.68	44.60	9.2	9,237	0.10%
2021/06/01	50	38.00	9.8	39.82	40.55	40.2	8,683	0.46%
2021/05/31	9	36.90	33.2	36.90	36.90	-24.2	8,442	-0.29%
2021/05/28	0	0.00	5	33.55	33.55	-5	8,428	-0.06%
2021/05/27	1	32.35	1	30.50	30.50	0	8,438	0.00%
2021/05/26	0	0.00	5	30.30	30.35	-5	8,421	-0.06%
2021/05/25	1	30.10	1	30.50	30.60	0	8,475	0.00%
2021/05/24	1	31.80	1	30.90	30.95	0	8,646	0.00%
2021/05/19	11	31.84	2	30.73	32.10	9	8,669	0.10%
2021/05/18	0	0.00	2	28.00	29.20	-2	8,596	-0.02%
2021/05/17	2	27.28	12	27.68	26.55	-10	8,550	-0.12%
2021/05/14	5	31.08	2	30.13	29.50	3	8,506	0.04%
2021/05/13	3	33.50	0	0.00	32.70	3	8,403	0.04%
2021/05/12	22	34.65	22	35.49	35.80	0	8,271	0.00%
2021/05/11	3	35.90	2	36.15	34.55	1	7,970	0.01%
2021/05/10	6	37.37	14	36.85	37.10	-8	7,804	-0.10%
2021/05/07	1	34.05	4	33.76	35.65	-3	7,660	-0.04%
2021/05/06	8	35.64	1	36.60	34.80	7	7,609	0.09%
2021/05/05	5	34.39	3	34.07	34.30	2	7,510	0.03%
2021/05/04	6	32.73	4.1	32.97	32.45	1.9	7,450	0.03%
2021/05/03	22	36.71	14	37.88	35.90	8	7,412	0.11%
2021/04/29	35	37.19	7	38.15	37.00	28	7,205	0.39%
2021/04/28	6	36.93	2	36.40	35.85	4	7,008	0.06%
2021/04/27	26.2	37.94	6	37.84	37.80	20.2	6,938	0.29%
2021/04/26	9	38.33	7	38.24	38.70	2	6,847	0.03%
2021/04/23	18	36.45	3	35.43	36.70	15	6,704	0.22%
2021/04/22	40	39.21	33	37.27	35.10	7	6,547	0.11%
2021/04/21	9.1	37.91	11	37.07	37.40	-1.9	6,199	-0.03%
2021/04/20	10.1	35.94	18	35.76	36.35	-7.9	6,037	-0.13%
2021/04/19	49	39.35	83	39.16	38.40	-34	5,893	-0.58%
2021/04/16	12	36.01	11	37.52	38.00	1	5,404	0.02%
2021/04/15	56	33.22	22.4	33.65	34.55	33.6	5,134	0.65%
2021/04/14	27	32.80	10	32.64	31.45	17	4,724	0.36%
2021/04/13	8	31.91	16.1	32.17	31.10	-8.1	4,482	-0.18%
2021/04/12	16	32.99	10	33.57	32.60	6	4,611	0.13%
2021/04/09	49	33.07	14	34.59	32.10	35	4,483	0.78%
2021/04/08	4	33.03	6	33.96	34.10	-2	4,108	-0.05%
2021/04/07	26	30.31	34	30.96	31.00	-8	3,974	-0.20%
2021/04/06	16	28.01	26	28.72	29.35	-10	3,677	-0.27%
2021/04/01	10.1	26.63	7	26.56	26.70	3.1	3,396	0.09%
2021/03/29	1	24.70	0	0.00	24.45	1	3,268	0.03%
2021/03/26	1	25.00	1	24.80	24.45	0	3,466	0.00%
2021/03/25	6	25.13	12	25.00	24.50	-6	3,616	-0.17%
2021/03/23	6	24.00	0	0.00	24.00	6	3,714	0.16%
2021/03/19	4	24.00	0	0.00	24.05	4	3,966	0.10%
2021/03/17	1	24.15	1	24.20	24.10	0	4,384	0.00%
2021/03/16	1	24.00	0	0.00	24.00	1	4,450	0.02%
2021/03/12	0	0.00	1	24.65	24.65	-1	4,449	-0.02%
2021/03/11	1	24.05	2	24.05	24.05	-1	4,440	-0.02%
2021/03/10	1	24.00	1	24.25	24.25	0	4,458	0.00%
2021/03/09	7	25.11	3	25.70	24.60	4	4,467	0.09%
2021/03/08	1	24.70	0	0.00	24.45	1	4,455	0.02%
2021/03/05	2	26.08	6	25.18	25.05	-4	4,476	-0.09%
2021/03/04	6	27.02	7	26.29	25.50	-1	4,486	-0.02%
2021/03/03	3	25.28	4	25.61	25.30	-1	4,295	-0.02%
2021/03/02	1	26.40	1	25.85	24.65	0	4,298	0.00%
2021/02/26	9	26.23	32	26.07	26.05	-23	4,284	-0.54%
2021/02/25	3	25.65	3	25.55	25.75	0	4,240	0.00%
2021/02/24	36	25.71	4	25.46	24.75	32	4,250	0.75%
2021/02/23	5	24.60	15.3	25.62	25.70	-10.3	4,149	-0.25%
2021/02/22	3	23.57	0	0.00	23.40	3	4,175	0.07%
2021/02/19	3	23.30	3	24.03	23.30	0	4,264	0.00%
2021/02/18	1	22.15	4	21.93	22.55	-3	4,298	-0.07%
2021/02/17	0	0.00	12	20.36	20.50	-12	4,370	-0.27%
2021/02/04	1	20.00	1	19.90	19.60	0	4,501	0.00%
2021/02/03	1	19.70	1	20.30	19.70	0	4,600	0.00%
2021/02/02	9	20.14	0	0.00	20.00	9	4,610	0.20%
2021/02/01	3	20.30	4	20.03	20.05	-1	4,609	-0.02%
2021/01/29	5	21.69	4	20.56	20.55	1	4,605	0.02%
2021/01/28	0	0.00	1	21.50	21.30	-1	4,587	-0.02%
2021/01/27	3	21.13	0	0.00	21.00	3	4,571	0.07%
2021/01/26	5	21.82	1	21.80	21.25	4	4,564	0.09%
2021/01/25	1	22.00	118	22.17	22.75	-117	4,534	-2.58%	大賣/鉅額交易
2021/01/22	11	18.97	5	20.29	20.95	6	4,450	0.13%
2021/01/21	1	19.70	0	0.00	19.05	1	4,415	0.02%
2021/01/20	7	19.66	0	0.00	19.20	7	4,406	0.16%
2021/01/19	20	21.10	1	21.30	20.30	19	4,361	0.44%
2021/01/15	20	21.73	0	0.00	21.25	20	4,299	0.47%
2021/01/13	2	23.13	1	23.00	22.70	1	4,224	0.02%
2021/01/12	37	22.83	3	22.25	22.05	34	4,171	0.82%
2021/01/08	35	24.27	4	24.73	24.45	31	4,070	0.76%
2021/01/07	3	24.75	3	24.83	24.40	0	4,041	0.00%
2021/01/06	40	24.72	89	25.07	24.75	-49	4,004	-1.22%
2021/01/05	55	26.71	55	26.99	26.35	0	3,909	0.00%
2021/01/04	3	25.60	1	25.35	26.80	2	3,657	0.05%
2020/12/31	49	23.84	105	24.02	24.40	-56	3,543	-1.58%	大賣/
2020/12/30	5	24.81	11	25.61	24.70	-6	3,504	-0.17%
2020/12/29	1	24.40	2	25.70	24.80	-1	3,449	-0.03%
2020/12/28	5	24.81	10	24.69	24.30	-5	3,384	-0.15%
2020/12/25	2	24.43	11	24.74	24.70	-9	3,324	-0.27%
2020/12/24	20	25.32	3	25.38	24.60	17	3,265	0.52%
2020/12/23	12	22.77	10	23.89	25.20	2	3,172	0.06%
2020/12/22	89	24.18	42	25.21	23.55	47	3,065	1.53%
2020/12/21	31	24.01	6	24.80	24.80	25	2,837	0.88%
2020/12/18	1	21.70	16	20.95	22.55	-15	2,661	-0.56%
2020/12/17	3	20.48	6	20.77	20.50	-3	2,535	-0.12%
2020/12/16	2	20.35	12	20.30	21.25	-10	2,481	-0.40%
2020/12/15	20	21.03	1	21.20	20.85	19	2,382	0.80%
2020/12/14	16	20.18	28	20.88	21.50	-12	2,199	-0.55%
2020/12/11	34	19.52	5	19.55	19.55	29	1,965	1.48%
2020/12/10	1	16.95	16	17.63	17.80	-15	1,760	-0.85%
2020/12/09	11	16.20	4	16.44	16.20	7	1,699	0.41%
2020/12/08	0.6	15.80	3	16.20	15.90	-2.4	1,679	-0.14%
2020/12/07	0	0.00	1	16.20	16.05	-1	1,669	-0.06%
2020/12/04	3	16.18	1	16.15	16.00	2	1,665	0.12%
2020/12/03	0	0.00	3	16.68	16.55	-3	1,642	-0.18%
2020/12/02	4	16.58	4	16.71	16.45	0	1,625	0.00%
2020/12/01	4	17.50	2	18.03	17.70	2	1,574	0.13%
2020/11/30	2	17.20	5	17.12	18.45	-3	1,513	-0.20%
2020/11/27	3	16.62	3	16.75	16.80	0	1,407	0.00%
2020/11/26	2	16.58	13	16.51	16.70	-11	1,373	-0.80%
2020/11/25	2	16.15	1	16.50	16.20	1	1,322	0.08%
2020/11/24	3	15.85	0	0.00	15.80	3	1,274	0.24%
2020/11/23	6	15.42	10	15.57	16.20	-4	1,244	-0.32%
2020/11/20	9	16.43	2	16.30	16.30	7	1,143	0.61%
2020/11/19	2	17.80	6	18.17	18.10	-4	1,047	-0.38%
2020/11/18	3	16.45	10	16.78	16.80	-7	924	-0.76%
2020/11/17	0	0.00	35	14.61	15.30	-35	795	-4.40%
2020/11/16	30	13.88	9	13.87	13.95	21	674	3.11%
2020/11/13	0	0.00	13	12.05	12.70	-13	587	-2.21%
2020/11/12	2	11.60	6	11.98	11.55	-4	482	-0.83%
2020/11/11	27	11.36	30.7	11.43	11.80	-3.7	449	-0.83%
2020/11/03	0	0.00	6	10.25	10.35	-6	307	-1.95%
2020/10/30	0	0.00	4	10.25	10.25	-4	296	-1.35%
2020/10/28	10	10.67	1	10.55	10.80	9	288	3.12%
2020/09/18	0	0.00	20	10.25	10.35	-20	294	-6.80%
2020/09/14	45	10.35	0	0.00	10.00	45	287	15.67%
2020/09/08	10	10.55	0	0.00	10.50	10	241	4.14%
2020/07/21	0	0.00	2	9.30	9.29	-2	113	-1.76%
2020/06/22	0	0.00	1	9.45	9.44	-1	97	-1.02%
2020/06/18	0	0.00	1	9.39	9.40	-1	102	-0.98%
2020/06/17	0	0.00	1	9.37	9.39	-1	102	-0.98%
2020/06/05	0	0.00	3	9.42	9.41	-3	132	-2.27%
2020/04/13	0	9.45	0	0.00	9.45	0	117	0.00%
2020/04/07	0	0.00	2	9.40	9.59	-2	124	-1.61%
2020/03/25	0	0.00	6	9.28	9.10	-6	123	-4.84%
2020/02/21	1	9.39	0	0.00	9.23	1	97	1.03%
2020/02/20	1	9.49	0	0.00	9.45	1	100	1.00%
2020/02/18	0	0.00	1	9.59	9.55	-1	102	-0.98%
2020/01/15	1	9.90	0	0.00	9.99	1	127	0.78%
2020/01/06	0	0.00	1	10.40	10.40	-1	176	-0.57%
2019/12/30	0	0.00	2	9.48	9.25	-2	179	-1.11%
2019/11/19	0	0.00	71	9.19	9.20	-71	346	-20.49%
2019/11/12	0	0.00	10	9.19	9.18	-10	348	-2.87%
2019/11/11	0	0.00	5	9.19	9.19	-5	348	-1.43%
2019/10/16	0	0.00	2	9.20	9.25	-2	315	-0.63%
2019/08/30	0	0.00	19	9.19	9.17	-19	165	-11.47%
2019/08/13	0	0.00	13	9.01	9.05	-13	123	-10.55%
2019/07/10	0	0.00	11	9.21	9.20	-11	184	-5.96%
2019/06/21	0	0.00	0.2	9.30	9.33	-0.2	222	-0.09%
2019/06/19	0	0.00	1	9.30	9.31	-1	225	-0.44%
2019/06/13	0	0.00	1	9.30	9.30	-1	234	-0.43%
2019/05/24	0	0.00	11	9.27	9.29	-11	227	-4.83%
2019/05/23	0	0.00	5	9.27	9.31	-5	234	-2.13%
2019/05/20	2	9.23	0	0.00	9.28	2	237	0.84%
2019/05/16	0	0.00	27	9.21	9.20	-27	236	-11.40%
2019/05/13	10	9.21	0	0.00	9.21	10	236	4.22%
2019/05/02	0	0.00	5	9.22	9.23	-5	256	-1.95%
2019/04/30	0	0.00	15	9.21	9.19	-15	256	-5.84%
2019/04/03	0	0.00	12	9.10	9.10	-12	191	-6.26%
2019/03/26	1	9.08	0	0.00	9.09	1	230	0.43%
2019/03/19	0	0.00	2	9.00	8.98	-2	233	-0.86%
2019/03/14	1	8.92	0	0.00	8.98	1	227	0.44%
2019/03/12	1	8.90	1	8.97	8.97	0	228	0.00%
2019/03/07	0	0.00	0.1	9.20	9.25	-0.1	238	-0.04%
2019/02/21	0	0.00	3	9.25	9.23	-3	230	-1.30%
2019/02/18	0	0.00	3	9.19	9.19	-3	229	-1.31%
2019/02/12	2	9.35	1	9.30	9.30	1	240	0.42%
2019/01/29	2	8.85	0	0.00	8.81	2	226	0.88%
2019/01/28	0	0.00	1	8.48	8.70	-1	221	-0.45%
2019/01/21	100	8.19	101	8.18	8.16	-1	215	-0.46%	大賣/
2018/12/28	0	0.00	1	7.83	7.77	-1	222	-0.45%
2018/12/21	1	8.73	0	0.00	8.40	1	215	0.46%
2018/12/20	0	0.00	1	8.84	8.88	-1	206	-0.48%
2018/12/18	24	7.71	0	0.00	7.83	24	171	14.03%
2018/11/27	0	0.00	2	7.40	7.49	-2	153	-1.30%
2018/11/08	5	7.88	0	0.00	7.81	5	149	3.36%
2018/10/18	5	8.30	0	0.00	8.36	5	186	2.67%
2018/10/08	5	9.40	0	0.00	9.39	5	188	2.65%
2018/09/27	0	0.00	1	9.65	9.63	-1	214	-0.47%
2018/09/13	2	9.68	0	0.00	9.74	2	218	0.91%
2018/09/10	0	0.00	19	9.31	9.27	-19	222	-8.55%
2018/09/05	5	9.90	0	0.00	9.89	5	223	2.24%
2018/09/03	0	0.00	4	10.00	9.99	-4	227	-1.76%
2018/08/30	0	0.00	2	9.99	9.98	-2	244	-0.82%
2018/08/29	0	0.00	1	10.00	9.98	-1	256	-0.39%
2018/08/10	0	0.00	5	10.60	10.70	-5	327	-1.53%
2018/07/16	1	10.05	0	0.00	10.00	1	342	0.29%
2018/07/12	0	0.00	0.3	10.00	10.00	-0.3	342	-0.10%
2018/07/10	5	9.90	0	0.00	10.30	5	343	1.46%
2018/07/05	1	10.60	0	0.00	10.65	1	326	0.31%
2018/07/02	3	10.93	0	0.00	10.90	3	352	0.85%
2018/06/12	5	11.25	17	11.20	11.25	-12	405	-2.96%
2018/05/29	0	0.00	2	11.00	11.00	-2	374	-0.53%
2018/05/25	0	0.00	6	11.35	11.30	-6	368	-1.63%
2018/05/09	0	0.00	15	11.27	11.35	-15	263	-5.69%
2018/05/07	0	0.00	2	11.50	11.20	-2	258	-0.77%
2018/05/04	2	11.35	0	0.00	11.30	2	255	0.78%
2018/05/02	0	0.00	6	10.65	10.80	-6	250	-2.40%
2018/04/30	0	0.00	2	11.00	10.65	-2	248	-0.80%
2018/04/27	2	10.80	0	0.00	10.70	2	248	0.81%
2018/04/26	2	11.10	0	0.00	11.10	2	244	0.82%
2018/04/25	1	11.20	1	11.50	11.20	0	242	0.00%
2018/04/24	2	11.35	8	11.45	11.05	-6	242	-2.47%
2018/04/23	0	0.00	12	11.50	11.50	-12	239	-5.01%
2018/04/20	0	0.00	17	11.56	11.50	-17	239	-7.11%
2018/04/19	0	0.00	35	11.53	11.55	-35	238	-14.67%
2018/04/16	0	0.00	9	11.52	11.75	-9	240	-3.75%
2018/04/12	3	11.75	0	0.00	11.70	3	242	1.24%
2018/04/11	0	0.00	5	11.65	11.75	-5	244	-2.05%
2018/04/09	0	0.00	1	12.30	12.45	-1	235	-0.43%
2018/04/03	0	0.00	1	12.00	12.25	-1	231	-0.43%
2018/04/02	0	0.00	2	12.20	12.20	-2	227	-0.88%
2018/03/31	0	0.00	2	11.10	11.15	-2	198	-1.01%
2018/03/13	0	0.00	10	9.98	10.05	-10	150	-6.63%
2018/03/12	1	10.30	0	0.00	10.10	1	148	0.67%
2018/03/07	0	0.00	1	9.75	9.95	-1	139	-0.72%
2018/03/06	0	0.00	1	9.70	9.75	-1	133	-0.75%
2018/02/21	0	0.00	5	9.45	9.23	-5	130	-3.83%
2018/02/02	1	9.59	0	0.00	9.40	1	147	0.68%
2018/01/17	5	9.85	0	0.00	9.83	5	223	2.24%
2018/01/15	0	0.00	2	10.05	9.99	-2	235	-0.85%
2018/01/08	0	0.00	20	9.95	9.90	-20	241	-8.28%
2018/01/05	0	0.00	4	9.99	9.97	-4	242	-1.65%
2018/01/04	0	0.00	19	9.98	9.95	-19	240	-7.89%