威致 (2028)-元大-南勢角券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
25.95
漲跌
▲0.35
漲幅
+1.37%
成交量
292張
產業
上市鋼鐵類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	26.00	0	0.00	25.95	1	732	0.14%
2024/05/09	3	25.75	0	0.00	25.60	3	728	0.41%
2024/05/07	11	26.05	0	0.00	26.05	11	724	1.52%
2024/05/03	11	26.11	0	0.00	26.05	11	719	1.53%
2024/04/30	1	26.65	0	0.00	26.60	1	705	0.14%
2024/04/26	3	26.50	0	0.00	26.60	3	694	0.43%
2024/04/25	4	26.90	0	0.00	26.75	4	688	0.58%
2024/04/24	3	27.05	0	0.00	27.20	3	684	0.44%
2024/04/19	1	27.55	0	0.00	28.05	1	664	0.15%
2024/04/15	2	27.20	0	0.00	27.15	2	577	0.35%
2024/04/11	2	28.25	0	0.00	28.25	2	547	0.36%
2024/04/10	3	28.65	2	28.55	28.60	1	546	0.18%
2024/04/09	30	29.13	3	29.90	29.60	27	511	5.28%
2024/01/16	4	24.40	0	0.00	24.40	4	494	0.81%
2023/12/25	0	0.00	1	27.90	27.45	-1	449	-0.22%
2023/12/20	0	0.00	2	27.90	27.25	-2	386	-0.52%
2023/12/19	2	27.35	9	26.05	26.80	-7	338	-2.07%
2023/12/15	0	0.00	1	26.25	26.25	-1	156	-0.64%
2023/11/30	0	0.00	1	24.15	24.15	-1	170	-0.59%
2023/11/29	0	0.00	3	24.37	24.35	-3	171	-1.75%
2023/11/17	0	0.00	4	23.90	23.80	-4	171	-2.33%
2023/11/03	2	22.60	0	0.00	22.55	2	195	1.02%
2023/10/31	10	22.60	0	0.00	22.60	10	216	4.61%
2023/10/16	1	22.70	0	0.00	22.75	1	275	0.36%
2023/10/11	1	22.75	0	0.00	22.75	1	275	0.36%
2023/09/18	0	0.00	10	25.30	25.10	-10	285	-3.50%
2023/09/06	1	24.05	0	0.00	24.20	1	304	0.33%
2023/09/01	2	24.15	0	0.00	24.10	2	299	0.67%
2023/08/10	1	24.20	0	0.00	24.35	1	323	0.31%
2023/08/02	2	25.35	0	0.00	25.00	2	304	0.66%
2023/08/01	0	0.00	4	24.63	24.85	-4	281	-1.42%
2023/07/11	1	23.85	0	0.00	23.95	1	280	0.36%
2023/07/07	1	23.65	0	0.00	24.05	1	290	0.34%
2023/06/15	1	24.25	0	0.00	24.15	1	280	0.36%
2023/06/13	1	24.85	0	0.00	24.95	1	286	0.35%
2023/05/23	0	0.00	1	26.50	26.75	-1	362	-0.28%
2023/05/16	1	25.75	0	0.00	25.70	1	396	0.25%
2023/05/09	0	0.00	14	25.15	25.45	-14	451	-3.10%
2023/05/08	2	25.80	0	0.00	25.65	2	464	0.43%
2023/04/27	5	25.80	0	0.00	26.30	5	677	0.74%
2023/04/24	1	26.05	0	0.00	26.05	1	784	0.13%
2023/03/22	2	27.65	0	0.00	27.75	2	1,595	0.13%
2023/03/21	4	28.00	0	0.00	27.95	4	1,698	0.24%
2023/03/16	1	28.05	5	27.90	27.55	-4	1,706	-0.23%
2023/03/15	3	29.00	0	0.00	28.60	3	1,696	0.18%
2023/03/14	4	29.20	0	0.00	29.05	4	1,704	0.23%
2023/03/10	1	28.30	0	0.00	28.40	1	1,712	0.06%
2023/03/09	5	29.00	0	0.00	28.75	5	1,715	0.29%
2023/03/07	0	0.00	5	29.10	29.05	-5	1,724	-0.29%
2023/03/06	5	28.90	0	0.00	28.90	5	1,723	0.29%
2023/02/22	2	28.55	0	0.00	28.50	2	1,725	0.12%
2023/02/21	10	29.20	0	0.00	29.00	10	1,722	0.58%
2023/02/14	3	28.55	0	0.00	28.35	3	1,767	0.17%
2023/01/05	1	27.85	1	27.40	27.35	0	1,351	0.00%
2023/01/03	1	27.65	1	27.65	27.90	0	1,329	0.00%
2022/12/29	0	0.00	2	27.23	27.35	-2	1,288	-0.16%
2022/12/28	0	0.00	2	29.15	28.20	-2	1,275	-0.16%
2022/12/27	1	28.35	0	0.00	28.35	1	1,237	0.08%
2022/12/26	0	0.00	4	28.21	28.20	-4	1,227	-0.33%
2022/12/23	2	29.20	0	0.00	29.20	2	1,204	0.17%
2022/12/22	9	31.44	4	29.04	29.00	5	1,142	0.44%
2022/11/14	0	0.00	16	24.65	24.80	-16	661	-2.42%
2022/11/10	1	23.50	0	0.00	23.45	1	870	0.11%
2022/11/03	2	21.95	0	0.00	22.10	2	1,222	0.16%
2022/10/28	2	21.95	0	0.00	22.10	2	1,253	0.16%
2022/10/17	1	22.20	0	0.00	22.95	1	1,549	0.06%
2022/10/05	10	24.70	0	0.00	24.85	10	1,599	0.63%
2022/09/19	2	26.20	2	25.85	25.85	0	1,687	0.00%
2022/09/08	0	0.00	5	26.40	26.50	-5	1,794	-0.28%
2022/09/01	5	26.00	0	0.00	26.05	5	1,762	0.28%
2022/08/18	5	28.38	5	28.59	28.35	0	1,632	0.00%
2022/08/04	0	0.00	1	22.60	22.45	-1	1,097	-0.09%
2022/08/03	0	0.00	0.1	23.55	23.30	-0.1	1,091	-0.01%
2022/08/02	0.1	26.40	0	0.00	24.60	0.1	1,058	0.01%
2022/07/19	0	0.00	1	22.50	22.55	-1	961	-0.10%
2022/07/08	1	22.20	1	22.80	22.25	0	1,480	0.00%
2022/06/30	2	25.00	0	0.00	24.85	2	1,824	0.11%
2022/05/25	0	0.00	2	32.65	32.80	-2	2,380	-0.08%
2022/05/18	1	33.45	0	0.00	33.35	1	2,740	0.04%
2022/04/15	1	48.00	0.4	47.67	46.20	0.6	2,730	0.02%
2022/04/14	3	45.75	2	45.85	46.20	1	2,528	0.04%
2022/04/13	0	0.00	0	45.00	45.20	0	2,377	0.00%
2022/04/12	5	43.04	5	44.25	43.95	0	2,289	0.00%
2022/04/11	0	0.00	4	41.85	41.35	-4	2,073	-0.19%
2022/04/06	4	41.45	0	0.00	41.50	4	2,063	0.19%
2022/03/30	0	0.00	2	42.10	42.00	-2	2,102	-0.10%
2022/03/24	2	42.40	0	0.00	41.80	2	2,261	0.09%
2022/03/22	0	0.00	1	41.80	42.00	-1	2,510	-0.04%
2022/03/21	1	43.05	0	0.00	41.75	1	2,532	0.04%
2022/03/16	0	0.00	0	39.85	39.50	0	2,864	0.00%
2022/03/09	1	40.00	1	39.90	39.80	0	3,513	0.00%
2022/03/07	6	42.22	6	41.73	41.80	0	3,482	0.00%
2022/03/04	0.1	41.95	0	0.00	41.65	0.1	3,417	0.00%
2022/03/02	3	40.50	4	42.14	41.80	-1	3,450	-0.03%
2022/03/01	0	0.00	17	42.84	41.00	-17	3,722	-0.46%
2022/02/25	18	40.12	0	0.00	40.00	18	3,725	0.48%
2022/02/24	0	0.00	0.5	39.30	39.15	-0.5	3,791	-0.01%
2022/02/22	0	0.00	3	42.40	40.90	-3	3,777	-0.08%
2022/02/21	3.5	42.29	0	0.00	42.60	3.5	3,651	0.10%
2022/01/25	1	37.45	1	36.25	36.25	0	4,197	0.00%
2022/01/21	0	0.00	6	37.45	37.10	-6	4,191	-0.14%
2022/01/20	0	0.00	20	37.29	37.45	-20	4,165	-0.48%
2022/01/19	1	36.20	0	0.00	36.35	1	4,152	0.02%
2022/01/18	28	36.97	3	37.15	36.55	25	4,156	0.60%
2022/01/04	0	0.00	8	42.35	42.90	-8	4,024	-0.20%
2022/01/03	0	0.00	6	41.81	41.95	-6	4,018	-0.15%
2021/12/30	0	0.00	3	42.75	42.75	-3	4,025	-0.07%
2021/12/24	2	44.15	0	0.00	44.20	2	4,071	0.05%
2021/12/20	3	46.55	1	46.75	46.10	2	3,996	0.05%
2021/12/17	15	47.30	5	46.60	45.40	10	3,911	0.26%
2021/12/16	1	46.85	1	45.95	45.55	0	3,698	0.00%
2021/12/15	0	0.00	1	46.00	45.95	-1	3,684	-0.03%
2021/12/14	23	45.94	19	46.20	46.15	4	3,629	0.11%
2021/12/13	1	45.95	1	46.70	45.80	0	3,455	0.00%
2021/12/10	0	0.00	0	45.30	44.70	0	3,339	0.00%
2021/12/09	2	44.55	0	0.00	44.35	2	3,211	0.06%
2021/12/07	0	0.00	1	43.30	43.75	-1	2,726	-0.04%
2021/12/03	1	41.70	0	0.00	41.35	1	2,649	0.04%
2021/12/02	0	0.00	1	40.95	41.05	-1	2,644	-0.04%
2021/12/01	0	0.00	3	40.30	40.55	-3	2,644	-0.11%
2021/11/30	2	40.15	1	40.05	40.00	1	2,666	0.04%
2021/11/29	1	39.80	1	39.65	39.80	0	2,675	0.00%
2021/11/25	3	43.52	4	44.14	43.20	-1	2,719	-0.04%
2021/11/23	0	0.00	1	40.00	39.30	-1	2,575	-0.04%
2021/11/18	0	0.00	1	40.00	39.35	-1	2,740	-0.04%
2021/11/12	4	43.28	6	43.53	43.10	-2	3,102	-0.06%
2021/11/11	1	41.70	0	0.00	42.35	1	3,002	0.03%
2021/11/10	1	38.35	0	0.00	38.50	1	3,299	0.03%
2021/11/09	1	38.80	2	39.20	38.85	-1	3,596	-0.03%
2021/11/05	1	35.95	0	0.00	35.95	1	3,655	0.03%
2021/11/04	2	37.20	0	0.00	36.50	2	3,675	0.05%
2021/10/26	0	0.00	1	36.20	36.30	-1	3,827	-0.03%
2021/10/21	0	0.00	0	38.40	38.20	0	3,918	0.00%
2021/10/07	0	0.00	11	37.31	38.10	-11	4,519	-0.24%
2021/10/05	0	0.00	4	37.20	38.05	-4	4,817	-0.08%
2021/10/04	0	0.00	0.1	37.20	36.35	-0.1	5,360	0.00%
2021/09/01	31	48.25	31	47.19	46.80	0	10,954	0.00%
2021/08/31	0.1	47.65	0	0.00	47.40	0.1	10,977	0.00%
2021/08/27	1	47.70	0	0.00	46.40	1	11,933	0.01%
2021/08/24	1	44.30	0	0.00	46.40	1	13,362	0.01%
2021/08/20	1	43.55	0	0.00	43.05	1	13,292	0.01%
2021/08/19	3.4	47.61	3	44.15	44.05	0.4	13,272	0.00%
2021/08/18	5	48.12	0	0.00	48.40	5	13,206	0.04%
2021/08/17	2	48.60	0	0.00	48.60	2	13,009	0.02%
2021/08/16	2	52.75	5	53.12	54.00	-3	12,851	-0.02%
2021/08/13	9	49.59	1	51.30	51.80	8	12,514	0.06%
2021/08/12	5	49.58	7	50.05	50.60	-2	12,277	-0.02%
2021/08/11	0	0.00	2	49.30	46.00	-2	12,227	-0.02%
2021/08/05	2	45.90	1	46.45	45.80	1	12,396	0.01%
2021/08/02	0	0.00	2	49.95	50.00	-2	12,954	-0.02%
2021/07/28	1	48.40	5	47.54	47.00	-4	13,083	-0.03%
2021/07/26	1	50.70	0	0.00	48.65	1	13,339	0.01%
2021/07/23	0	0.00	9	50.56	50.50	-9	13,508	-0.07%
2021/07/21	0	0.00	1	50.50	48.75	-1	13,610	-0.01%
2021/07/20	1	52.20	0	0.00	50.00	1	13,712	0.01%
2021/07/19	3	53.80	1	55.00	52.50	2	13,831	0.01%
2021/07/15	0	0.00	1	54.50	55.00	-1	14,243	-0.01%
2021/07/14	0	0.00	2	54.30	52.40	-2	14,365	-0.01%
2021/07/13	2	55.60	2.5	55.88	54.50	-0.5	14,720	0.00%
2021/07/12	0	0.00	1	61.80	59.20	-1	14,889	-0.01%
2021/07/09	8	62.46	5	62.96	60.10	3	15,134	0.02%
2021/07/08	4	60.40	6	61.47	61.60	-2	14,896	-0.01%
2021/07/06	1	59.00	0	0.00	59.10	1	14,775	0.01%
2021/07/05	3	61.73	1	63.30	61.00	2	15,070	0.01%
2021/07/02	0	0.00	1	58.20	59.50	-1	14,982	-0.01%
2021/07/01	1	56.30	2	57.25	56.80	-1	15,098	-0.01%
2021/06/30	10	62.59	16	62.44	60.10	-6	15,139	-0.04%
2021/06/29	21	64.21	10	63.94	60.90	11	14,972	0.07%
2021/06/28	2	62.40	1.7	61.20	62.20	0.3	14,009	0.00%
2021/06/25	7	58.66	4	59.50	58.40	3	13,229	0.02%
2021/06/24	1	54.00	2.3	55.64	56.90	-1.3	12,624	-0.01%
2021/06/23	45	58.57	33	54.30	51.80	12	12,486	0.10%
2021/06/22	7	54.96	3	56.83	57.00	4	11,892	0.03%
2021/06/21	0	0.00	5	48.58	51.90	-5	11,577	-0.04%
2021/06/18	4	47.33	0	0.00	47.20	4	11,438	0.03%
2021/06/17	1	46.45	0	0.00	46.30	1	11,365	0.01%
2021/06/16	0.5	47.00	0	0.00	45.50	0.5	11,304	0.00%
2021/06/11	0	0.00	1	41.45	42.55	-1	11,133	-0.01%
2021/06/10	1	42.05	7.2	39.42	42.50	-6.2	11,094	-0.06%
2021/06/09	1	40.50	1	40.60	41.20	0	11,048	0.00%
2021/06/07	0	0.00	4.8	42.57	41.65	-4.8	10,958	-0.04%
2021/06/04	16	48.27	29	48.52	46.25	-13	10,832	-0.12%
2021/06/03	60	47.00	40	47.25	45.50	20	9,940	0.20%
2021/06/02	6	43.65	10.1	44.47	44.60	-4.1	9,237	-0.04%
2021/06/01	28.1	39.04	22	40.17	40.55	6.1	8,683	0.07%
2021/05/31	0	0.00	11	36.90	36.90	-11	8,442	-0.13%
2021/05/27	1	30.70	1	31.60	30.50	0	8,438	0.00%
2021/05/24	1	30.50	0	0.00	30.95	1	8,646	0.01%
2021/05/13	3	33.28	0	0.00	32.70	3	8,403	0.04%
2021/05/12	1	35.70	0	0.00	35.80	1	8,271	0.01%
2021/05/11	1	37.90	0	0.00	34.55	1	7,970	0.01%
2021/05/10	1.6	37.18	0	0.00	37.10	1.6	7,804	0.02%
2021/05/07	2	33.30	0	0.00	35.65	2	7,660	0.03%
2021/05/06	5	34.58	5	35.37	34.80	0	7,609	0.00%
2021/05/05	0	0.00	2	33.70	34.30	-2	7,510	-0.03%
2021/05/04	1	36.50	2	34.50	32.45	-1	7,450	-0.01%
2021/05/03	3	38.27	0	0.00	35.90	3	7,412	0.04%
2021/04/29	2	37.75	2	38.40	37.00	0	7,205	0.00%
2021/04/28	0	0.00	2	37.55	35.85	-2	7,008	-0.03%
2021/04/26	4	37.90	13	38.59	38.70	-9	6,847	-0.13%
2021/04/23	18	36.60	8	35.68	36.70	10	6,704	0.15%
2021/04/22	6	39.33	11.2	40.08	35.10	-5.2	6,547	-0.08%
2021/04/21	8.2	37.41	0	0.00	37.40	8.2	6,199	0.13%
2021/04/20	3.4	35.71	7	36.11	36.35	-3.6	6,037	-0.06%
2021/04/19	13	39.55	2	39.00	38.40	11	5,893	0.19%
2021/04/16	3	36.77	3	37.87	38.00	0	5,404	0.00%
2021/04/15	5	33.05	1	34.55	34.55	4	5,134	0.08%
2021/04/14	4	32.91	3	32.57	31.45	1	4,724	0.02%
2021/04/13	1	33.30	1	31.80	31.10	0	4,482	0.00%
2021/04/12	2	32.80	2	33.60	32.60	0	4,611	0.00%
2021/04/09	3	34.52	1	32.15	32.10	2	4,483	0.04%
2021/04/08	2	32.08	1	32.40	34.10	1	4,108	0.02%
2021/04/07	1	30.30	1	31.20	31.00	0	3,974	0.00%
2021/04/06	1	27.70	16	28.87	29.35	-15	3,677	-0.41%
2021/04/01	0	0.00	15	24.86	26.70	-15	3,396	-0.44%
2021/03/26	3	24.60	1	24.80	24.45	2	3,466	0.06%
2021/03/25	13	25.02	0	0.00	24.50	13	3,616	0.36%
2021/03/24	0	0.00	9	23.59	23.55	-9	3,665	-0.25%
2021/03/23	0	0.00	1	24.00	24.00	-1	3,714	-0.03%
2021/03/05	14	25.70	9	25.86	25.05	5	4,476	0.11%
2021/03/04	13	26.19	5	26.56	25.50	8	4,486	0.18%
2021/03/02	5	25.95	3	24.63	24.65	2	4,298	0.05%
2021/02/26	10	26.05	0	0.00	26.05	10	4,284	0.23%
2021/02/25	0	0.00	2	25.65	25.75	-2	4,240	-0.05%
2021/02/24	2	25.43	0	0.00	24.75	2	4,250	0.05%
2021/02/23	0	0.00	1	24.85	25.70	-1	4,149	-0.02%
2021/02/22	1	23.70	0	0.00	23.40	1	4,175	0.02%
2021/01/19	0	21.30	0	0.00	20.30	0	4,361	0.00%
2020/12/30	0	0.00	0.2	24.90	24.70	-0.2	3,504	0.00%
2020/12/25	0	24.60	0	0.00	24.70	0	3,324	0.00%
2020/12/21	0	0.00	1	23.85	24.80	-1	2,837	-0.04%
2020/12/18	1	21.70	6	21.85	22.55	-5	2,661	-0.19%
2020/12/17	0	0.00	1	20.80	20.50	-1	2,535	-0.04%
2020/12/15	1	20.50	1	21.20	20.85	0	2,382	0.00%
2020/12/14	7	19.99	2	21.30	21.50	5	2,199	0.23%
2020/12/11	0	0.00	0.7	19.52	19.55	-0.7	1,965	-0.04%
2020/12/09	2	16.13	0	0.00	16.20	2	1,699	0.12%
2020/11/30	0	0.00	2	17.85	18.45	-2	1,513	-0.13%
2020/11/23	0	0.00	1	15.15	16.20	-1	1,244	-0.08%
2020/11/19	1	18.40	0	0.00	18.10	1	1,047	0.10%
2020/11/16	2.1	13.28	0	0.00	13.95	2.1	674	0.31%
2019/03/27	0	0.00	0.4	9.10	9.11	-0.4	211	-0.20%
2018/05/08	0	0.00	2	11.35	11.20	-2	260	-0.77%
2018/04/02	0	0.00	0.4	12.10	12.20	-0.4	227	-0.18%
2018/03/28	0	0.00	2	10.30	10.20	-2	172	-1.16%
2018/01/18	0	0.00	7.8	9.81	9.61	-7.8	217	-3.59%
2018/01/12	2	9.96	0	0.00	9.95	2	233	0.85%