威致 (2028)-元大-鹿港券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
25.95
漲跌
▲0.35
漲幅
+1.37%
成交量
292張
產業
上市鋼鐵類股▲0.24%
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	28.05	27.45	-1	680	-0.15%
2024/04/19	0	0.00	1	28.60	28.05	-1	664	-0.15%
2024/04/18	3	28.65	15	28.75	28.40	-12	634	-1.89%
2024/04/16	1	26.55	0.1	26.40	26.30	0.9	584	0.15%
2024/04/12	2	27.50	0	0.00	27.40	2	564	0.35%
2024/04/11	2	28.13	0	0.00	28.25	2	547	0.36%
2024/04/10	9.1	28.63	0	0.00	28.60	9.1	546	1.67%
2024/04/09	5	30.00	4.2	29.57	29.60	0.8	511	0.16%
2024/04/08	2	27.78	2	27.50	27.60	0	342	0.00%
2024/04/03	4.2	26.54	5	26.25	25.75	-0.8	304	-0.26%
2024/03/27	0	0.00	1	25.90	25.90	-1	341	-0.29%
2024/03/18	2	26.40	0	0.00	25.80	2	592	0.34%
2024/03/14	3	26.42	1	26.35	26.45	2	577	0.35%
2024/03/01	0	0.00	2	25.48	25.45	-2	536	-0.37%
2024/02/29	1	25.80	0	0.00	26.00	1	534	0.19%
2024/02/23	0	0.00	2	24.85	24.65	-2	515	-0.39%
2024/01/23	0	0.00	1	23.95	24.20	-1	502	-0.20%
2024/01/10	1	24.90	0	0.00	24.85	1	494	0.20%
2024/01/09	0	0.00	5	25.80	25.30	-5	490	-1.02%
2024/01/02	0	0.00	1	26.30	25.95	-1	471	-0.21%
2023/12/29	0	0.00	1	26.40	26.25	-1	468	-0.21%
2023/12/26	0	0.00	10	27.00	26.80	-10	456	-2.19%
2023/12/25	10	27.55	0	0.00	27.45	10	449	2.23%
2023/12/20	24	27.61	24	27.42	27.25	0	386	0.00%
2023/12/19	2	27.53	3	26.53	26.80	-1	338	-0.30%
2023/12/18	4	28.10	3	28.25	27.50	1	288	0.35%
2023/12/15	0	0.00	0	26.25	26.25	0	156	-0.01%
2023/12/11	1	24.00	0	0.00	24.05	1	164	0.61%
2023/10/12	1	23.00	0	0.00	23.25	1	278	0.36%
2023/09/18	0	0.00	1	25.35	25.10	-1	285	-0.35%
2023/09/15	1	24.95	0	0.00	25.20	1	277	0.36%
2023/08/04	1	25.21	1	25.65	25.65	0	314	0.01%
2023/08/02	1	25.45	1	25.20	25.00	0	304	0.00%
2023/07/31	5	24.20	0	0.00	24.30	5	275	1.81%
2023/07/26	0	0.00	60	24.33	24.50	-60	271	-22.09%
2023/07/20	0	0.00	10	24.40	24.40	-10	264	-3.78%
2023/06/28	0	0.00	19	24.70	24.60	-19	283	-6.70%
2023/06/09	0	26.95	0	0.00	26.65	0	290	0.00%
2023/05/31	0	0.00	10	26.00	25.90	-10	332	-3.01%
2023/05/29	0	0.00	21	25.90	25.85	-21	345	-6.08%
2023/05/05	0	0.00	4	25.88	25.80	-4	490	-0.82%
2023/04/19	1	27.10	0	0.00	27.10	1	848	0.12%
2023/04/17	1	27.55	2	27.60	27.55	-1	859	-0.12%
2023/04/12	2	27.80	0	0.00	28.20	2	911	0.22%
2023/03/14	2	29.48	1	29.10	29.05	1	1,704	0.06%
2023/02/24	3	28.80	0	0.00	28.70	3	1,733	0.17%
2023/02/23	0	0.00	1	29.00	29.15	-1	1,727	-0.06%
2023/02/22	2	28.53	0	0.00	28.50	2	1,725	0.12%
2023/02/16	0	0.00	4	29.00	28.80	-4	1,780	-0.22%
2023/02/14	2	28.50	0	0.00	28.35	2	1,767	0.11%
2023/02/10	0	0.00	1	28.40	28.20	-1	1,764	-0.06%
2023/02/09	2	28.80	0	0.00	28.85	2	1,763	0.11%
2023/02/03	0	0.00	2	30.20	29.60	-2	1,717	-0.12%
2023/02/02	1	30.50	0	0.00	30.80	1	1,691	0.06%
2023/01/31	2	30.85	1	30.55	30.95	1	1,639	0.06%
2023/01/13	0	0.00	1	28.55	28.70	-1	1,491	-0.07%
2023/01/12	3	29.10	2	29.38	28.80	1	1,481	0.07%
2023/01/09	0	0.00	1	27.55	27.80	-1	1,357	-0.07%
2023/01/06	0	0.00	1	27.25	27.20	-1	1,347	-0.07%
2023/01/05	1	27.60	0	0.00	27.35	1	1,351	0.07%
2023/01/03	0	0.00	1	28.15	27.90	-1	1,329	-0.08%
2022/12/30	1	28.85	1	28.15	27.65	0	1,316	0.00%
2022/12/29	1	27.10	0.1	27.20	27.35	0.9	1,288	0.07%
2022/12/28	1	29.30	1	29.00	28.20	0	1,275	0.00%
2022/12/27	0.1	28.25	1	28.05	28.35	-0.9	1,237	-0.07%
2022/12/26	2	28.33	1	28.20	28.20	1	1,227	0.08%
2022/12/23	1	29.55	1	29.20	29.20	0	1,204	0.00%
2022/12/22	4	30.03	2	30.50	29.00	2	1,142	0.18%
2022/12/20	2	27.35	3	27.70	26.70	-1	895	-0.11%
2022/12/16	1	27.20	0	0.00	27.35	1	853	0.12%
2022/12/15	8	28.06	9	27.53	27.40	-1	830	-0.12%
2022/12/14	12	26.64	10	26.30	26.40	2	740	0.27%
2022/12/13	2	27.18	2	27.30	28.10	0	660	0.00%
2022/12/12	0	0.00	1	25.50	25.55	-1	589	-0.17%
2022/12/06	0	0.00	1	25.85	25.25	-1	588	-0.17%
2022/12/05	1	26.40	0	0.00	26.25	1	584	0.17%
2022/12/02	0	0.00	4	26.00	25.45	-4	577	-0.69%
2022/12/01	0	0.00	6	25.48	25.45	-6	620	-0.97%
2022/11/30	2	24.75	0	0.00	25.20	2	616	0.32%
2022/11/25	0	0.00	1	24.85	24.50	-1	617	-0.16%
2022/11/15	1	24.85	0	0.00	25.40	1	651	0.15%
2022/11/07	0	0.00	4	22.91	23.30	-4	1,215	-0.33%
2022/10/27	0	0.00	3	22.32	22.40	-3	1,300	-0.23%
2022/10/21	1	23.00	0	0.00	22.90	1	1,549	0.06%
2022/10/13	1	22.10	0	0.00	22.20	1	1,565	0.06%
2022/10/06	0	0.00	1	24.25	24.45	-1	1,596	-0.06%
2022/10/05	2	24.75	1	24.80	24.85	1	1,599	0.06%
2022/09/27	0	0.00	1	23.40	23.55	-1	1,635	-0.06%
2022/09/26	1	24.00	0	0.00	23.40	1	1,650	0.06%
2022/09/23	1	24.90	0	0.00	24.90	1	1,663	0.06%
2022/09/21	1	25.20	0	0.00	25.45	1	1,677	0.06%
2022/09/20	1	25.70	0	0.00	25.80	1	1,683	0.06%
2022/09/07	5	26.67	5	25.99	25.55	0	1,783	0.00%
2022/09/05	2	25.30	0	0.00	25.40	2	1,749	0.11%
2022/09/02	3	26.20	0	0.00	26.00	3	1,752	0.17%
2022/08/19	0	0.00	12	28.00	28.00	-12	1,665	-0.72%
2022/08/18	1	28.20	2	28.58	28.35	-1	1,632	-0.06%
2022/08/17	9	28.09	9	27.56	27.50	0	1,485	0.00%
2022/08/15	1	25.30	1	26.00	27.20	0	1,347	0.00%
2022/08/10	1	23.05	0	0.00	22.90	1	1,077	0.09%
2022/08/02	29	24.82	18	24.68	24.60	11	1,058	1.04%
2022/08/01	0	0.00	1	22.50	24.00	-1	854	-0.12%
2022/07/19	2	21.95	0	0.00	22.55	2	961	0.21%
2022/07/12	0	0.00	2	20.60	20.65	-2	1,117	-0.18%
2022/07/11	0	0.00	3.4	22.03	21.80	-3.4	1,322	-0.26%
2022/07/08	0	0.00	1	22.40	22.25	-1	1,480	-0.07%
2022/07/06	2	21.65	2.1	21.04	21.00	-0.1	1,829	-0.01%
2022/07/04	0	0.00	1	24.30	24.55	-1	1,838	-0.05%
2022/07/01	5	24.42	4	24.55	23.70	1	1,840	0.05%
2022/06/30	2	25.70	2	25.00	24.85	0	1,824	0.00%
2022/06/28	1	27.20	0	0.00	27.00	1	1,818	0.05%
2022/06/27	1	27.60	1	27.90	27.85	0	1,826	0.00%
2022/06/24	0.5	27.15	0	0.00	27.10	0.5	1,830	0.03%
2022/06/22	4	27.31	3	27.48	27.00	1	1,848	0.05%
2022/06/21	1	28.25	1.2	28.59	28.80	-0.2	1,827	-0.01%
2022/06/20	0	0.00	4	27.29	26.20	-4	1,782	-0.22%
2022/06/16	0	0.00	2	29.28	28.65	-2	1,940	-0.10%
2022/06/15	4	30.70	4	30.85	30.10	0	1,933	0.00%
2022/06/06	6	32.80	0	0.00	33.05	6	1,984	0.30%
2022/05/31	0.1	33.05	0	0.00	33.00	0.1	2,185	0.00%
2022/05/30	0	0.00	2	33.35	33.50	-2	2,205	-0.09%
2022/05/25	0	0.00	3	32.65	32.80	-3	2,380	-0.13%
2022/05/23	0	0.00	1	33.75	33.45	-1	2,434	-0.04%
2022/05/19	2	32.23	6	32.10	32.75	-4	2,748	-0.15%
2022/05/18	0.1	33.30	0	0.00	33.35	0.1	2,740	0.00%
2022/05/16	0	0.00	1	32.50	32.40	-1	2,740	-0.04%
2022/05/12	2	32.63	3	33.03	32.00	-1	2,738	-0.04%
2022/05/11	2	33.60	0	0.00	33.50	2	2,721	0.07%
2022/05/09	6	35.17	4	34.08	34.05	2	2,725	0.07%
2022/05/06	7	36.10	5	36.07	36.00	2	2,724	0.07%
2022/05/03	0	0.00	1	37.40	37.10	-1	2,733	-0.04%
2022/04/29	1	37.15	1	37.45	37.20	0	2,742	0.00%
2022/04/28	3	37.28	0	0.00	37.05	3	2,762	0.11%
2022/04/27	2	36.90	2	37.58	37.30	0	2,761	0.00%
2022/04/26	2	39.00	0	0.00	37.95	2	2,745	0.07%
2022/04/25	2	39.60	2	39.30	39.45	0	2,733	0.00%
2022/04/20	4	43.55	4	42.90	42.80	0	2,758	0.00%
2022/04/19	21	43.65	0	0.00	43.60	21	2,754	0.76%
2022/04/18	5	45.05	9	45.72	43.80	-4	2,754	-0.15%
2022/04/15	10	47.19	8	47.45	46.20	2	2,730	0.07%
2022/04/14	32	46.34	26	45.96	46.20	6	2,528	0.24%
2022/04/13	114	44.16	12	44.25	45.20	102	2,377	4.29%	大買/鉅額交易
2022/04/12	2	44.00	4	44.70	43.95	-2	2,289	-0.09%
2022/04/08	0	0.00	2.8	40.58	40.80	-2.8	2,058	-0.14%
2022/04/07	1	40.00	0	0.00	40.00	1	2,068	0.05%
2022/04/06	0	41.65	0	0.00	41.50	0	2,063	0.00%
2022/03/30	0	0.00	2	42.20	42.00	-2	2,102	-0.10%
2022/03/29	1	41.90	1	42.20	42.00	0	2,108	0.00%
2022/03/24	1	42.20	0	0.00	41.80	1	2,261	0.04%
2022/03/23	2	41.75	0	0.00	42.05	2	2,477	0.08%
2022/03/22	5	42.00	5	41.75	42.00	0	2,510	0.00%
2022/03/21	8	42.24	12.1	41.85	41.75	-4.1	2,532	-0.16%
2022/03/18	0.1	39.98	0	0.00	40.10	0.1	2,581	0.00%
2022/03/17	2	39.95	0	0.00	40.10	2	2,712	0.07%
2022/03/11	1	41.30	0	0.00	40.65	1	3,477	0.03%
2022/03/09	0	0.00	0	39.70	39.80	0	3,513	0.00%
2022/03/08	0	0.00	4	40.18	39.60	-4	3,533	-0.11%
2022/03/04	0	0.00	3	42.10	41.65	-3	3,417	-0.09%
2022/03/02	1	42.10	0	0.00	41.80	1	3,450	0.03%
2022/03/01	1	43.25	2	41.58	41.00	-1	3,722	-0.03%
2022/02/25	0	0.00	1	40.00	40.00	-1	3,725	-0.03%
2022/02/24	0.1	40.00	0	0.00	39.15	0.1	3,791	0.00%
2022/02/23	2	41.00	0	0.00	41.05	2	3,790	0.05%
2022/02/22	25	41.44	25.5	40.79	40.90	-0.5	3,777	-0.01%
2022/02/21	1	41.65	9.5	40.52	42.60	-8.5	3,651	-0.23%
2022/02/18	2	38.40	0	0.00	38.75	2	3,518	0.06%
2022/02/17	0	0.00	5	38.46	38.40	-5	3,568	-0.14%
2022/02/14	3	38.00	0	0.00	37.85	3	4,007	0.07%
2022/02/11	0	0.00	0.1	39.00	38.95	-0.1	4,028	0.00%
2022/02/09	3	38.50	0	0.00	38.85	3	4,161	0.07%
2022/02/08	3	37.85	3	38.65	38.70	0	4,157	0.00%
2022/02/07	0	0.00	5	37.02	37.95	-5	4,168	-0.12%
2022/01/26	4	36.16	10	36.25	36.05	-6	4,179	-0.14%
2022/01/25	1	36.25	1	37.30	36.25	0	4,197	0.00%
2022/01/24	1.1	36.20	2	36.53	36.80	-0.9	4,192	-0.02%
2022/01/21	0	0.00	2	37.83	37.10	-2	4,191	-0.05%
2022/01/20	1	37.45	6	37.14	37.45	-5	4,165	-0.12%
2022/01/17	1	36.25	0	0.00	36.90	1	4,149	0.02%
2022/01/14	1	36.50	0	0.00	36.60	1	4,176	0.02%
2022/01/13	5	38.57	10	38.35	38.15	-5	4,153	-0.12%
2022/01/12	0	0.00	1	37.30	37.35	-1	4,108	-0.02%
2022/01/11	6.5	38.79	2	37.95	37.95	4.5	4,095	0.11%
2022/01/10	3.1	40.78	10	39.70	39.35	-6.9	4,075	-0.17%
2022/01/06	2	42.65	0	0.00	42.40	2	4,043	0.05%
2022/01/05	0	0.00	6	43.75	43.00	-6	4,046	-0.15%
2022/01/04	3.2	42.42	4	42.38	42.90	-0.8	4,024	-0.02%
2022/01/03	1	42.05	2	42.00	41.95	-1	4,018	-0.02%
2021/12/30	1.1	43.08	10	43.00	42.75	-8.9	4,025	-0.22%
2021/12/29	0.1	43.35	0	0.00	43.45	0.1	4,025	0.00%
2021/12/27	2	43.75	8	43.66	43.45	-6	4,063	-0.15%
2021/12/24	2	44.20	0	0.00	44.20	2	4,071	0.05%
2021/12/23	6	45.16	12	45.11	44.90	-6	4,067	-0.15%
2021/12/22	4	45.65	0	0.00	45.40	4	4,062	0.10%
2021/12/21	3	45.60	0	0.00	46.25	3	4,041	0.07%
2021/12/20	11	46.24	17	46.37	46.10	-6	3,996	-0.15%
2021/12/17	20	46.51	16	47.39	45.40	4	3,911	0.10%
2021/12/16	24	46.83	21	45.56	45.55	3	3,698	0.08%
2021/12/15	19	45.75	4	46.13	45.95	15	3,684	0.41%
2021/12/14	11	45.91	10	46.38	46.15	1	3,629	0.03%
2021/12/13	4	45.46	6	45.69	45.80	-2	3,455	-0.06%
2021/12/10	8	44.92	8	45.71	44.70	0	3,339	0.00%
2021/12/09	34	45.00	3	44.52	44.35	31	3,211	0.97%
2021/12/08	67	46.34	62	48.00	44.75	5	3,132	0.16%
2021/12/07	2	43.20	4	43.36	43.75	-2	2,726	-0.07%
2021/12/06	1	41.60	0	0.00	41.60	1	2,659	0.04%
2021/12/03	1	41.30	13	42.05	41.35	-12	2,649	-0.45%
2021/12/02	0	0.00	11	41.15	41.05	-11	2,644	-0.42%
2021/12/01	0	0.00	1	40.00	40.55	-1	2,644	-0.04%
2021/11/30	10	40.12	4	41.03	40.00	6	2,666	0.23%
2021/11/29	8	39.86	2	40.10	39.80	6	2,675	0.22%
2021/11/26	7	41.60	0	0.00	41.25	7	2,692	0.26%
2021/11/25	19	43.79	14	44.21	43.20	5	2,719	0.18%
2021/11/24	0	0.00	23	40.77	43.20	-23	2,464	-0.93%
2021/11/23	36	39.80	41	40.50	39.30	-5	2,575	-0.19%
2021/11/22	1	38.15	0	0.00	38.20	1	2,663	0.04%
2021/11/19	5	39.13	0	0.00	38.30	5	2,670	0.19%
2021/11/18	1	39.50	1	39.55	39.35	0	2,740	0.00%
2021/11/17	5	39.81	1	40.95	39.60	4	2,808	0.14%
2021/11/16	6	41.71	2	41.65	40.20	4	2,882	0.14%
2021/11/15	0	0.00	5	42.12	42.45	-5	2,926	-0.17%
2021/11/12	17	42.74	8	42.86	43.10	9	3,102	0.29%
2021/11/11	0	0.00	1	38.45	42.35	-1	3,002	-0.03%
2021/11/10	2	38.58	3	38.87	38.50	-1	3,299	-0.03%
2021/11/09	5	38.96	2	39.18	38.85	3	3,596	0.08%
2021/11/08	0	0.00	1	38.90	39.50	-1	3,628	-0.03%
2021/11/05	1	35.90	0	0.00	35.95	1	3,655	0.03%
2021/11/04	5	36.77	3	37.97	36.50	2	3,675	0.05%
2021/11/03	3	37.35	3	37.40	37.55	0	3,685	0.00%
2021/11/02	4	36.86	0	0.00	35.85	4	3,693	0.11%
2021/10/27	5	36.25	5	36.20	36.15	0	3,782	0.00%
2021/10/26	0	0.00	5	37.00	36.30	-5	3,827	-0.13%
2021/10/25	5	36.40	5	36.22	36.60	0	3,852	0.00%
2021/10/22	12	35.51	9	35.45	35.50	3	3,898	0.08%
2021/10/21	3	38.27	1	38.85	38.20	2	3,918	0.05%
2021/10/19	0	0.00	1	37.70	37.95	-1	3,996	-0.03%
2021/10/18	5	36.00	5	37.25	37.00	0	4,045	0.00%
2021/10/14	0	0.00	1	36.50	36.85	-1	4,170	-0.02%
2021/10/12	5	37.14	4	36.80	36.40	1	4,303	0.02%
2021/10/08	9	37.40	9	38.15	37.45	0	4,377	0.00%
2021/10/07	1	37.90	2	38.35	38.10	-1	4,519	-0.02%
2021/10/06	5	37.10	5	38.05	36.85	0	4,628	0.00%
2021/10/01	2	38.60	0	0.00	38.05	2	5,691	0.04%
2021/09/28	1	40.20	0	0.00	39.60	1	6,126	0.02%
2021/09/22	4	40.24	0	0.00	40.00	4	8,079	0.05%
2021/09/16	1	42.80	0	0.00	42.70	1	9,449	0.01%
2021/09/15	1	43.25	1	42.95	43.05	0	9,597	0.00%
2021/09/10	2	44.15	0	0.00	44.00	2	10,661	0.02%
2021/09/07	2	44.25	2	43.50	43.60	0	10,821	0.00%
2021/09/03	5	46.22	7	45.51	45.00	-2	10,908	-0.02%
2021/09/02	4	45.89	3	45.62	45.30	1	10,936	0.01%
2021/08/31	12	48.20	14	47.75	47.40	-2	10,977	-0.02%
2021/08/30	9	46.83	17	47.29	46.70	-8	11,049	-0.07%
2021/08/27	15	47.74	3	47.22	46.40	12	11,933	0.10%
2021/08/26	2	47.65	5	49.25	50.30	-3	12,456	-0.02%
2021/08/25	5	45.55	2	45.90	45.80	3	12,929	0.02%
2021/08/24	2	45.63	4	46.29	46.40	-2	13,362	-0.01%
2021/08/23	3	46.73	16	45.12	45.85	-13	13,330	-0.10%
2021/08/20	19	43.68	14	43.79	43.05	5	13,292	0.04%
2021/08/19	15	46.56	8	46.89	44.05	7	13,272	0.05%
2021/08/18	11	47.58	7	47.59	48.40	4	13,206	0.03%
2021/08/17	0	0.00	10	49.75	48.60	-10	13,009	-0.08%
2021/08/16	4	53.55	13	53.32	54.00	-9	12,851	-0.07%
2021/08/13	20	50.72	25	50.84	51.80	-5	12,514	-0.04%
2021/08/12	15	48.74	14	49.86	50.60	1	12,277	0.01%
2021/08/11	20	48.59	0	0.00	46.00	20	12,227	0.16%
2021/08/10	1	47.05	0	0.00	47.15	1	12,206	0.01%
2021/08/09	4	46.80	13	47.17	46.90	-9	12,223	-0.07%
2021/08/06	8	46.25	4	47.04	45.80	4	12,293	0.03%
2021/08/05	0	0.00	6	46.30	45.80	-6	12,396	-0.05%
2021/08/04	11	48.40	0	0.00	47.80	11	12,668	0.09%
2021/08/03	11	49.36	0	0.00	49.50	11	12,815	0.09%
2021/08/02	3	47.27	8	48.62	50.00	-5	12,954	-0.04%
2021/07/30	5	48.97	0	0.00	47.70	5	12,966	0.04%
2021/07/29	2	47.40	8	48.18	49.80	-6	13,024	-0.05%
2021/07/28	7	47.21	4	48.11	47.00	3	13,083	0.02%
2021/07/27	0	0.00	6	49.57	47.25	-6	13,146	-0.05%
2021/07/26	10	49.00	4	49.46	48.65	6	13,339	0.04%
2021/07/23	4	48.95	11	50.03	50.50	-7	13,508	-0.05%
2021/07/22	1	48.60	2	49.85	47.95	-1	13,555	-0.01%
2021/07/21	1	48.85	3	51.80	48.75	-2	13,610	-0.01%
2021/07/20	9	51.21	7	51.99	50.00	2	13,712	0.01%
2021/07/19	9	52.96	6	54.02	52.50	3	13,831	0.02%
2021/07/16	7	53.36	0	0.00	52.50	7	14,100	0.05%
2021/07/15	3	54.30	2	54.95	55.00	1	14,243	0.01%
2021/07/14	5	53.50	13	52.42	52.40	-8	14,365	-0.06%
2021/07/13	15	57.00	7	56.90	54.50	8	14,720	0.05%
2021/07/12	16	62.90	14	63.15	59.20	2	14,889	0.01%
2021/07/09	22	61.79	13	62.27	60.10	9	15,134	0.06%
2021/07/08	5	59.90	29.5	60.61	61.60	-24.5	14,896	-0.16%
2021/07/07	7	57.13	2	59.45	56.00	5	14,650	0.03%
2021/07/06	15.5	59.91	11	60.50	59.10	4.5	14,775	0.03%
2021/07/05	25	61.24	24	60.38	61.00	1	15,070	0.01%
2021/07/02	7	57.84	24	58.57	59.50	-17	14,982	-0.11%
2021/07/01	36	58.14	42	58.39	56.80	-6	15,098	-0.04%
2021/06/30	31	61.00	28	61.14	60.10	3	15,139	0.02%
2021/06/29	33	64.15	26	64.05	60.90	7	14,972	0.05%
2021/06/28	25	61.46	89	63.96	62.20	-64	14,009	-0.46%
2021/06/25	24	59.36	18	60.48	58.40	6	13,229	0.05%
2021/06/24	1	55.40	24	55.65	56.90	-23	12,624	-0.18%
2021/06/23	43	56.81	27	56.13	51.80	16	12,486	0.13%
2021/06/22	15	55.50	761	56.98	57.00	-746	11,892	-6.27%	大賣/鉅額交易
2021/06/21	30	47.99	4.2	49.28	51.90	25.8	11,577	0.22%
2021/06/18	5	46.37	14.2	47.36	47.20	-9.2	11,438	-0.08%
2021/06/17	11	46.30	4	46.70	46.30	7	11,365	0.06%
2021/06/16	32	46.89	3	46.18	45.50	29	11,304	0.26%
2021/06/15	1	42.30	21	45.12	46.60	-20	11,221	-0.18%
2021/06/11	0	0.00	1	42.50	42.55	-1	11,133	-0.01%
2021/06/09	5	40.96	1	41.20	41.20	4	11,048	0.04%
2021/06/08	3	41.83	2	41.30	42.75	1	11,012	0.01%
2021/06/07	27	41.81	24	44.07	41.65	3	10,958	0.03%
2021/06/04	93	47.86	73	46.86	46.25	20	10,832	0.18%
2021/06/03	46.4	46.34	57	46.24	45.50	-10.6	9,940	-0.11%
2021/06/02	20	44.14	45.8	44.51	44.60	-25.8	9,237	-0.28%
2021/06/01	30	38.89	36	39.63	40.55	-6	8,683	-0.07%
2021/05/31	0	0.00	10	36.90	36.90	-10	8,442	-0.12%
2021/05/28	20	33.50	1	33.55	33.55	19	8,428	0.23%
2021/05/27	1	31.80	1	32.40	30.50	0	8,438	0.00%
2021/05/26	1	30.35	0	0.00	30.35	1	8,421	0.01%
2021/05/25	0	0.00	5	30.30	30.60	-5	8,475	-0.06%
2021/05/21	0	0.00	2	31.10	31.45	-2	8,689	-0.02%
2021/05/20	2	32.53	3	31.23	30.35	-1	8,673	-0.01%
2021/05/18	2	28.85	3	29.18	29.20	-1	8,596	-0.01%
2021/05/14	8	29.90	3	31.77	29.50	5	8,506	0.06%
2021/05/13	2	32.25	4	32.74	32.70	-2	8,403	-0.02%
2021/05/12	9	34.86	20	35.53	35.80	-11	8,271	-0.13%
2021/05/11	27	37.33	44	36.61	34.55	-17	7,970	-0.21%
2021/05/10	13	37.75	36	36.91	37.10	-23	7,804	-0.29%
2021/05/07	6	34.52	0.4	34.95	35.65	5.6	7,660	0.07%
2021/05/06	40	35.81	1.3	35.07	34.80	38.7	7,609	0.51%
2021/05/05	1.1	33.87	0	34.95	34.30	1.1	7,510	0.01%
2021/05/04	18.1	33.04	7	32.74	32.45	11.1	7,450	0.15%
2021/05/03	1	39.95	23	38.83	35.90	-22	7,412	-0.30%
2021/04/29	13	37.64	19	37.10	37.00	-6	7,205	-0.08%
2021/04/28	17.2	36.36	1	37.30	35.85	16.2	7,008	0.23%
2021/04/27	11	37.91	3	37.92	37.80	8	6,938	0.12%
2021/04/26	2	38.63	2	38.85	38.70	0	6,847	0.00%
2021/04/23	4	36.09	15	36.79	36.70	-11	6,704	-0.16%
2021/04/22	10	37.80	9	38.81	35.10	1	6,547	0.02%
2021/04/21	4	36.80	13	37.40	37.40	-9	6,199	-0.15%
2021/04/20	8	35.57	14	35.80	36.35	-6	6,037	-0.10%
2021/04/19	40	39.66	8	39.29	38.40	32	5,893	0.54%
2021/04/16	10	37.03	9	37.06	38.00	1	5,404	0.02%
2021/04/15	18	33.89	24.2	33.63	34.55	-6.2	5,134	-0.12%
2021/04/14	58	32.03	33	32.55	31.45	25	4,724	0.53%
2021/04/13	4	32.28	11	31.51	31.10	-7	4,482	-0.16%
2021/04/12	3	33.62	15	32.42	32.60	-12	4,611	-0.26%
2021/04/09	44	33.34	23	33.82	32.10	21	4,483	0.47%
2021/04/08	3	33.83	28	33.29	34.10	-25	4,108	-0.61%
2021/04/07	46	30.67	9	30.80	31.00	37	3,974	0.93%
2021/04/06	11	27.95	24	28.85	29.35	-13	3,677	-0.35%
2021/04/01	17	25.69	25	25.50	26.70	-8	3,396	-0.24%
2021/03/29	0	0.00	9	24.79	24.45	-9	3,268	-0.28%
2021/03/26	5	24.64	1	24.50	24.45	4	3,466	0.12%
2021/03/25	11	24.61	0	0.00	24.50	11	3,616	0.30%
2021/03/24	5	23.55	1	23.55	23.55	4	3,665	0.11%
2021/03/23	0	0.00	6	24.02	24.00	-6	3,714	-0.16%
2021/03/15	1	24.35	0	0.00	24.40	1	4,461	0.02%
2021/03/12	1	23.95	0	0.00	24.65	1	4,449	0.02%
2021/03/10	2	24.25	0	0.00	24.25	2	4,458	0.04%
2021/03/09	0	0.00	1	25.78	24.60	-1	4,467	-0.02%
2021/03/08	7	24.95	3	24.45	24.45	4	4,455	0.09%
2021/03/05	11.2	25.02	1.2	25.48	25.05	10	4,476	0.22%
2021/03/04	6.2	26.55	0	0.00	25.50	6.2	4,486	0.14%
2021/03/03	1	25.00	4	24.94	25.30	-3	4,295	-0.07%
2021/03/02	6	25.44	1	25.60	24.65	5	4,298	0.12%
2021/02/26	1	25.80	4	25.54	26.05	-3	4,284	-0.07%
2021/02/25	3	24.65	2	25.83	25.75	1	4,240	0.02%
2021/02/24	11	25.29	2	25.33	24.75	9	4,250	0.21%
2021/02/23	0	0.00	1	25.70	25.70	-1	4,149	-0.02%
2021/02/19	1	23.55	2	23.50	23.30	-1	4,264	-0.02%
2021/02/17	0.1	21.00	0	0.00	20.50	0.1	4,370	0.00%
2021/02/05	0.2	19.50	0	0.00	19.60	0.2	4,468	0.00%
2021/02/04	0.1	19.50	0	0.00	19.60	0.1	4,501	0.00%
2021/02/03	1.2	19.81	0	0.00	19.70	1.2	4,600	0.03%
2021/01/28	0	0.00	1	21.10	21.30	-1	4,587	-0.02%
2021/01/27	1	21.00	1	21.11	21.00	0	4,571	0.00%
2021/01/25	1	21.80	2	22.20	22.75	-1	4,534	-0.02%
2021/01/22	20	19.95	0	0.00	20.95	20	4,450	0.45%
2021/01/21	2	19.20	2	19.25	19.05	0	4,415	0.00%
2021/01/20	0.3	19.50	0	0.00	19.20	0.3	4,406	0.01%
2021/01/19	2	20.60	0	0.00	20.30	2	4,361	0.05%
2021/01/15	0.2	21.95	1	22.10	21.25	-0.8	4,299	-0.02%
2021/01/13	3	23.20	0	0.00	22.70	3	4,224	0.07%
2021/01/12	2	22.53	101	23.04	22.05	-99	4,171	-2.37%	大賣/
2021/01/11	3	24.81	0	0.00	24.50	3	4,100	0.07%
2021/01/08	100.1	24.70	1	25.00	24.45	99.1	4,070	2.43%
2021/01/07	6	25.25	5	24.95	24.40	1	4,041	0.02%
2021/01/06	3.4	25.22	30	25.43	24.75	-26.6	4,004	-0.66%
2021/01/05	66.2	28.15	8	28.49	26.35	58.2	3,909	1.49%
2021/01/04	1	25.55	4	25.83	26.80	-3	3,657	-0.08%
2020/12/31	0	0.00	9	24.46	24.40	-9	3,543	-0.25%
2020/12/30	1	24.65	7	24.95	24.70	-6	3,504	-0.17%
2020/12/28	3	24.63	10	24.69	24.30	-7	3,384	-0.21%
2020/12/25	2	24.75	4	24.91	24.70	-2	3,324	-0.06%
2020/12/24	14	25.80	2	24.83	24.60	12	3,265	0.37%
2020/12/23	1	23.60	3	23.78	25.20	-2	3,172	-0.06%
2020/12/22	7	24.54	6	24.84	23.55	1	3,065	0.03%
2020/12/21	376	24.57	16	24.09	24.80	360	2,837	12.69%	大買/鉅額交易
2020/12/18	365	21.22	4	21.46	22.55	361	2,661	13.56%	大買/鉅額交易
2020/12/17	2	20.80	12	20.46	20.50	-10	2,535	-0.39%
2020/12/16	8.2	20.51	3	20.88	21.25	5.2	2,481	0.21%
2020/12/15	7.6	21.29	6	20.90	20.85	1.6	2,382	0.07%
2020/12/14	15	19.65	2	20.18	21.50	13	2,199	0.59%
2020/12/11	3	19.55	0	0.00	19.55	3	1,965	0.15%
2020/12/10	0	0.00	1	17.20	17.80	-1	1,760	-0.06%
2020/12/07	0	0.00	1	16.25	16.05	-1	1,669	-0.06%
2020/12/03	1	16.80	0	0.00	16.55	1	1,642	0.06%
2020/12/01	1	17.60	0	0.00	17.70	1	1,574	0.06%
2020/11/30	1	17.00	0	0.00	18.45	1	1,513	0.07%
2020/11/27	0	0.00	2	16.70	16.80	-2	1,407	-0.14%
2020/11/26	0	0.00	5	16.29	16.70	-5	1,373	-0.36%
2020/11/25	0	0.00	1	16.50	16.20	-1	1,322	-0.08%
2020/11/23	3	16.00	21	15.57	16.20	-18	1,244	-1.45%
2020/11/20	9	16.31	2	16.30	16.30	7	1,143	0.61%
2020/11/19	0	0.00	1	18.40	18.10	-1	1,047	-0.10%
2020/11/18	3	16.00	0	0.00	16.80	3	924	0.32%
2020/11/16	20	13.25	15	13.12	13.95	5	674	0.74%
2020/11/13	12	11.93	0	0.00	12.70	12	587	2.04%
2020/11/12	5	11.80	4	11.46	11.55	1	482	0.21%
2020/11/11	1	11.80	0	0.00	11.80	1	449	0.22%
2020/11/10	1	11.10	0	0.00	10.75	1	341	0.29%
2020/10/26	1	10.25	0	0.00	10.25	1	279	0.36%
2020/09/08	0	0.00	2	10.40	10.50	-2	241	-0.83%
2020/09/07	1	10.80	0	0.00	10.80	1	225	0.44%
2020/08/28	2	9.95	1	9.85	9.85	1	190	0.53%
2020/08/27	1	9.99	0	0.00	9.80	1	185	0.54%
2020/04/23	0	0.00	1	9.57	9.59	-1	125	-0.79%
2020/04/21	1	9.50	0	0.00	9.20	1	122	0.82%
2020/04/17	0	9.60	0	0.00	9.65	0	120	0.00%
2019/12/31	0	0.00	1.2	9.32	9.51	-1.2	179	-0.67%
2019/05/31	0	0.00	2	9.30	9.30	-2	225	-0.89%
2019/05/20	2	9.29	0	0.00	9.28	2	237	0.84%
2019/05/07	0	0.00	6	9.13	9.16	-6	258	-2.32%
2019/04/18	0	0.00	1	9.23	9.13	-1	252	-0.40%
2019/04/17	1	9.75	0	0.00	9.50	1	243	0.41%
2019/03/11	0	0.00	1	9.13	9.05	-1	228	-0.44%
2019/03/04	1	9.48	0	0.00	9.37	1	241	0.41%
2018/12/20	0	0.00	10	8.95	8.88	-10	206	-4.84%
2018/12/19	10	8.60	0	0.00	8.61	10	189	5.29%
2018/08/09	0	0.00	1.2	10.38	10.40	-1.2	328	-0.36%
2018/07/27	0	0.00	2	10.10	10.00	-2	354	-0.56%
2018/06/06	0	0.00	43	11.02	12.05	-43	389	-11.03%
2018/06/05	0	0.00	37	11.02	11.00	-37	382	-9.68%
2018/06/04	0	0.00	50	11.10	11.00	-50	380	-13.15%
2018/06/01	0	0.00	100	11.21	11.20	-100	383	-26.11%
2018/01/15	116	9.98	0	0.00	9.99	116	235	49.35%	大買/鉅額交易