威致 (2028)-永豐金-羅東券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
25.95
漲跌
▲0.35
漲幅
+1.37%
成交量
292張
產業
上市鋼鐵類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	4	27.50	27.20	-4	684	-0.58%
2024/04/19	0	0.00	1	28.20	28.05	-1	664	-0.15%
2024/04/18	2	28.60	1	28.45	28.40	1	634	0.16%
2024/04/09	2	28.58	1	29.40	29.60	1	511	0.20%
2024/04/08	2	27.80	5	27.25	27.60	-3	342	-0.88%
2024/04/03	3	27.10	3	27.12	25.75	0	304	0.00%
2024/03/14	3	26.40	0	0.00	26.45	3	577	0.52%
2024/01/05	0	0.00	2	26.40	26.30	-2	485	-0.41%
2024/01/04	1	26.80	0	0.00	26.70	1	487	0.21%
2023/12/29	3	26.30	0	0.00	26.25	3	468	0.64%
2023/12/25	8	28.35	8	28.29	27.45	0	449	0.00%
2023/12/20	1	28.55	0	0.00	27.25	1	386	0.26%
2023/12/18	18	28.09	18	28.36	27.50	0	288	0.00%
2023/12/15	3	26.25	3	26.25	26.25	0	156	0.00%
2023/11/28	0	0.00	0	24.00	24.70	0	172	-0.02%
2023/07/27	0	0.00	20	24.45	24.55	-20	274	-7.30%
2023/07/24	0	0.00	1	23.90	23.90	-1	255	-0.39%
2023/06/28	0	0.00	2	25.00	24.60	-2	283	-0.71%
2023/06/14	2	24.75	0	0.00	24.75	2	275	0.73%
2023/06/09	1	26.55	0	0.00	26.65	1	290	0.34%
2023/06/07	0	0.00	7	26.85	26.90	-7	312	-2.24%
2023/06/06	0	0.00	1	26.80	26.90	-1	316	-0.32%
2023/05/17	8	25.79	0	0.00	26.00	8	395	2.02%
2023/03/20	0	28.10	0	0.00	28.00	0	1,705	0.00%
2023/03/14	0	0.00	6	29.35	29.05	-6	1,704	-0.35%
2023/02/24	0	0.00	1	28.80	28.70	-1	1,733	-0.06%
2023/02/09	3	28.92	20	28.90	28.85	-17	1,763	-0.96%
2023/02/08	20	29.93	0	0.00	29.45	20	1,744	1.15%
2023/02/03	3	29.90	0	0.00	29.60	3	1,717	0.17%
2023/02/02	0	0.00	2	30.50	30.80	-2	1,691	-0.12%
2023/02/01	0	0.00	3	30.35	30.80	-3	1,678	-0.18%
2023/01/30	1	29.95	0	0.00	29.80	1	1,591	0.06%
2023/01/13	3	28.65	3	28.47	28.70	0	1,491	0.00%
2023/01/12	12	29.48	13	28.76	28.80	-1	1,481	-0.07%
2023/01/10	0	0.00	5	28.50	28.20	-5	1,385	-0.36%
2022/12/29	2	27.15	2	27.10	27.35	0	1,288	0.00%
2022/12/28	3	28.65	2	28.30	28.20	1	1,275	0.08%
2022/12/22	20	30.39	13	30.94	29.00	7	1,142	0.61%
2022/12/21	1	28.55	5	29.23	29.35	-4	982	-0.41%
2022/12/19	2	26.95	7	26.54	26.55	-5	867	-0.58%
2022/12/16	1	27.50	0	0.00	27.35	1	853	0.12%
2022/12/15	9	27.81	6	27.33	27.40	3	830	0.36%
2022/12/14	7	26.65	0	0.00	26.40	7	740	0.95%
2022/12/13	4	27.60	3	27.67	28.10	1	660	0.15%
2022/11/16	1	26.05	1	26.15	25.00	0	661	0.00%
2022/11/14	1	24.45	1	24.80	24.80	0	661	0.00%
2022/10/14	0	0.00	1	22.95	22.90	-1	1,550	-0.06%
2022/10/13	1	23.10	0	0.00	22.20	1	1,565	0.06%
2022/09/27	10	23.40	0	0.00	23.55	10	1,635	0.61%
2022/09/07	2	26.85	2	26.60	25.55	0	1,783	0.00%
2022/08/29	0	0.00	4	26.30	26.40	-4	1,745	-0.23%
2022/08/24	0	0.00	10	27.60	27.35	-10	1,724	-0.58%
2022/08/19	2	27.85	2	28.00	28.00	0	1,665	0.00%
2022/08/18	0	0.00	1	28.50	28.35	-1	1,632	-0.06%
2022/08/16	0	0.00	1	27.30	27.15	-1	1,402	-0.07%
2022/08/15	8	26.68	9	26.84	27.20	-1	1,347	-0.07%
2022/08/12	1	24.80	2	25.08	25.20	-1	1,155	-0.09%
2022/08/08	1	22.15	0	0.00	22.50	1	1,073	0.09%
2022/08/05	1	23.05	0	0.00	22.90	1	1,080	0.09%
2022/08/03	1	23.25	0	0.00	23.30	1	1,091	0.09%
2022/08/02	2	24.55	6	25.03	24.60	-4	1,058	-0.38%
2022/08/01	3	23.62	3	23.82	24.00	0	854	0.00%
2022/07/04	0	0.00	2	24.38	24.55	-2	1,838	-0.11%
2022/07/01	0	0.00	2	23.95	23.70	-2	1,840	-0.11%
2022/06/27	1	27.50	1	27.65	27.85	0	1,826	0.00%
2022/06/24	0	0.00	1	27.00	27.10	-1	1,830	-0.05%
2022/06/22	0	0.00	1	28.60	27.00	-1	1,848	-0.05%
2022/06/21	1	28.80	0	0.00	28.80	1	1,827	0.05%
2022/06/20	0	0.00	2	26.50	26.20	-2	1,782	-0.11%
2022/06/17	1	28.40	0	0.00	28.15	1	1,815	0.06%
2022/06/15	0	0.00	1	30.45	30.10	-1	1,933	-0.05%
2022/06/10	4	31.66	0	0.00	31.50	4	1,933	0.21%
2022/06/09	1	32.70	0	0.00	32.70	1	1,931	0.05%
2022/06/06	1	33.05	1	33.25	33.05	0	1,984	0.00%
2022/05/31	1	33.00	0	0.00	33.00	1	2,185	0.05%
2022/05/26	0	0.00	1	33.30	32.30	-1	2,361	-0.04%
2022/05/24	1	32.95	0	0.00	32.70	1	2,404	0.04%
2022/05/18	1	33.35	1	33.40	33.35	0	2,740	0.00%
2022/05/17	1	32.50	0	0.00	32.55	1	2,737	0.04%
2022/05/13	0	0.00	1	32.40	32.25	-1	2,738	-0.04%
2022/05/12	2	33.20	0	0.00	32.00	2	2,738	0.07%
2022/05/10	3	33.20	0	0.00	34.10	3	2,726	0.11%
2022/05/05	0	0.00	2	37.33	37.35	-2	2,722	-0.07%
2022/04/29	10	37.15	0	0.00	37.20	10	2,742	0.36%
2022/04/26	2	38.10	0	0.00	37.95	2	2,745	0.07%
2022/04/25	0	0.00	2	39.83	39.45	-2	2,733	-0.07%
2022/04/21	2	42.60	0	0.00	41.80	2	2,727	0.07%
2022/04/20	1	42.70	3	43.18	42.80	-2	2,758	-0.07%
2022/04/19	10	44.10	0	0.00	43.60	10	2,754	0.36%
2022/04/18	1	44.20	4	45.63	43.80	-3	2,754	-0.11%
2022/04/15	74	48.31	71	46.64	46.20	3	2,730	0.11%
2022/04/14	5	46.24	10	45.71	46.20	-5	2,528	-0.20%
2022/04/13	8	44.41	4	44.41	45.20	4	2,377	0.17%
2022/04/12	5	44.80	13	43.85	43.95	-8	2,289	-0.35%
2022/04/11	2	41.33	11	41.90	41.35	-9	2,073	-0.43%
2022/04/08	0	0.00	3	40.45	40.80	-3	2,058	-0.15%
2022/04/07	9	41.21	2	41.95	40.00	7	2,068	0.34%
2022/04/06	8	41.81	0	0.00	41.50	8	2,063	0.39%
2022/03/30	1	41.55	3	42.12	42.00	-2	2,102	-0.10%
2022/03/29	2	41.93	0	0.00	42.00	2	2,108	0.09%
2022/03/28	0	0.00	1	42.50	42.30	-1	2,131	-0.05%
2022/03/25	1	41.75	1	42.00	42.00	0	2,167	0.00%
2022/03/24	1	41.80	0	0.00	41.80	1	2,261	0.04%
2022/03/23	1	41.55	1	42.05	42.05	0	2,477	0.00%
2022/03/22	3	41.92	0	0.00	42.00	3	2,510	0.12%
2022/03/21	0	0.00	6	41.85	41.75	-6	2,532	-0.24%
2022/03/18	0	0.00	1	40.30	40.10	-1	2,581	-0.04%
2022/03/17	0	0.00	1	39.95	40.10	-1	2,712	-0.04%
2022/03/16	2	39.78	0	0.00	39.50	2	2,864	0.07%
2022/03/15	2	40.35	0	0.00	40.05	2	2,964	0.07%
2022/03/14	0	0.00	1	41.10	41.40	-1	3,395	-0.03%
2022/03/11	1	40.25	2	41.20	40.65	-1	3,477	-0.03%
2022/03/08	3	41.65	0	0.00	39.60	3	3,533	0.08%
2022/03/07	3	41.82	3	42.30	41.80	0	3,482	0.00%
2022/03/02	4	42.00	4	42.05	41.80	0	3,450	0.00%
2022/03/01	0	0.00	1	43.10	41.00	-1	3,722	-0.03%
2022/02/25	0	0.00	1	39.90	40.00	-1	3,725	-0.03%
2022/02/24	2	38.80	1	40.20	39.15	1	3,791	0.03%
2022/02/23	1	41.20	1	40.95	41.05	0	3,790	0.00%
2022/02/22	6	41.48	3	41.00	40.90	3	3,777	0.08%
2022/02/21	1	39.95	2	41.45	42.60	-1	3,651	-0.03%
2022/02/10	0	0.00	3	39.05	39.20	-3	4,127	-0.07%
2022/02/07	3	37.30	0	0.00	37.95	3	4,168	0.07%
2022/01/26	1	36.30	0	0.00	36.05	1	4,179	0.02%
2022/01/12	0	0.00	7	37.26	37.35	-7	4,108	-0.17%
2022/01/11	2	38.45	0	0.00	37.95	2	4,095	0.05%
2022/01/10	3	39.37	0	0.00	39.35	3	4,075	0.07%
2022/01/06	1	42.40	0	0.00	42.40	1	4,043	0.02%
2022/01/05	5	44.10	1	43.05	43.00	4	4,046	0.10%
2022/01/04	1	42.90	0	0.00	42.90	1	4,024	0.02%
2021/12/29	0	0.00	1	43.35	43.45	-1	4,025	-0.02%
2021/12/27	2	43.80	1	44.20	43.45	1	4,063	0.02%
2021/12/23	1	44.95	1	45.10	44.90	0	4,067	0.00%
2021/12/22	1	45.65	0	0.00	45.40	1	4,062	0.02%
2021/12/20	0	0.00	2	46.35	46.10	-2	3,996	-0.05%
2021/12/17	8	47.37	12	47.09	45.40	-4	3,911	-0.10%
2021/12/16	0	0.00	1	45.55	45.55	-1	3,698	-0.03%
2021/12/14	7	46.14	12	46.27	46.15	-5	3,629	-0.14%
2021/12/13	1	45.90	6.1	46.29	45.80	-5.1	3,455	-0.15%
2021/12/10	12	46.57	15	46.42	44.70	-3	3,339	-0.09%
2021/12/09	1	44.45	0	0.00	44.35	1	3,211	0.03%
2021/12/08	81.1	45.15	66	45.84	44.75	15.1	3,132	0.48%
2021/12/07	11	44.40	12	44.39	43.75	-1	2,726	-0.04%
2021/12/06	3	41.60	0	0.00	41.60	3	2,659	0.11%
2021/12/02	0	0.00	1	41.20	41.05	-1	2,644	-0.04%
2021/12/01	1	40.55	0	0.00	40.55	1	2,644	0.04%
2021/11/25	44	44.14	31	43.50	43.20	13	2,719	0.48%
2021/11/24	12	42.25	18	42.89	43.20	-6	2,464	-0.24%
2021/11/23	0	0.00	9	40.67	39.30	-9	2,575	-0.35%
2021/11/19	4	38.74	0	0.00	38.30	4	2,670	0.15%
2021/11/18	1	39.50	0	0.00	39.35	1	2,740	0.04%
2021/11/16	8	40.50	0	0.00	40.20	8	2,882	0.28%
2021/11/12	7	43.41	9	42.57	43.10	-2	3,102	-0.06%
2021/11/11	2	41.43	8	42.35	42.35	-6	3,002	-0.20%
2021/11/10	0	0.00	1	39.00	38.50	-1	3,299	-0.03%
2021/11/09	7	38.99	1	38.80	38.85	6	3,596	0.17%
2021/11/08	1	39.30	1	39.50	39.50	0	3,628	0.00%
2021/11/03	7	37.31	0	0.00	37.55	7	3,685	0.19%
2021/10/25	0	0.00	2	35.95	36.60	-2	3,852	-0.05%
2021/10/22	2	35.60	0	0.00	35.50	2	3,898	0.05%
2021/10/08	0	0.00	1	37.65	37.45	-1	4,377	-0.02%
2021/10/04	0	0.00	2	37.03	36.35	-2	5,360	-0.04%
2021/09/23	2	39.43	2	39.70	40.45	0	7,130	0.00%
2021/09/08	0	0.00	1	43.80	43.30	-1	10,751	-0.01%
2021/09/03	2	46.30	0	0.00	45.00	2	10,908	0.02%
2021/09/01	0	0.00	1	48.30	46.80	-1	10,954	-0.01%
2021/08/31	1	47.80	0	0.00	47.40	1	10,977	0.01%
2021/08/30	0	0.00	3	47.75	46.70	-3	11,049	-0.03%
2021/08/27	55	46.80	62	48.38	46.40	-7	11,933	-0.06%
2021/08/26	10	50.10	0	0.00	50.30	10	12,456	0.08%
2021/08/23	4	46.50	5	45.57	45.85	-1	13,330	-0.01%
2021/08/20	2	43.03	2	44.35	43.05	0	13,292	0.00%
2021/08/19	12	44.62	11	45.43	44.05	1	13,272	0.01%
2021/08/18	8	48.13	11	48.25	48.40	-3	13,206	-0.02%
2021/08/17	3	49.82	0	0.00	48.60	3	13,009	0.02%
2021/08/16	26	53.66	24	53.28	54.00	2	12,851	0.02%
2021/08/13	0	0.00	1	51.40	51.80	-1	12,514	-0.01%
2021/08/12	1	50.00	0	0.00	50.60	1	12,277	0.01%
2021/08/11	4	48.48	4	48.98	46.00	0	12,227	0.00%
2021/08/09	0	0.00	1	47.50	46.90	-1	12,223	-0.01%
2021/08/04	0	0.00	2	49.15	47.80	-2	12,668	-0.02%
2021/08/02	2	49.85	0	0.00	50.00	2	12,954	0.02%
2021/07/30	1	47.90	0	0.00	47.70	1	12,966	0.01%
2021/07/23	0	0.00	2	49.00	50.50	-2	13,508	-0.01%
2021/07/21	1	49.00	0	0.00	48.75	1	13,610	0.01%
2021/07/19	1	55.10	0	0.00	52.50	1	13,831	0.01%
2021/07/15	2	54.90	0	0.00	55.00	2	14,243	0.01%
2021/07/14	2	49.30	8	51.74	52.40	-6	14,365	-0.04%
2021/07/13	1	55.70	0	0.00	54.50	1	14,720	0.01%
2021/07/09	73	62.34	93	62.78	60.10	-20	15,134	-0.13%
2021/07/08	13	60.81	1	60.50	61.60	12	14,896	0.08%
2021/07/07	1	56.10	1	58.20	56.00	0	14,650	0.00%
2021/07/06	1	60.50	0	0.00	59.10	1	14,775	0.01%
2021/07/05	10	61.92	0	0.00	61.00	10	15,070	0.07%
2021/07/02	0	0.00	3	58.77	59.50	-3	14,982	-0.02%
2021/07/01	8	58.86	14	58.43	56.80	-6	15,098	-0.04%
2021/06/30	11	61.22	12	60.28	60.10	-1	15,139	-0.01%
2021/06/29	35	64.25	29	64.90	60.90	6	14,972	0.04%
2021/06/28	112	62.45	109	62.39	62.20	3	14,009	0.02%	大買/大賣/
2021/06/25	92	60.28	95	60.22	58.40	-3	13,229	-0.02%
2021/06/23	16	58.83	33	59.74	51.80	-17	12,486	-0.14%
2021/06/22	14	55.43	1,012	54.17	57.00	-998	11,892	-8.39%	大賣/鉅額交易
2021/06/21	999	50.92	0	0.00	51.90	999	11,577	8.63%	大買/鉅額交易
2021/06/18	1	47.30	1	46.90	47.20	0	11,438	0.00%
2021/06/17	4	46.28	0	0.00	46.30	4	11,365	0.04%
2021/06/16	0	0.00	11	45.95	45.50	-11	11,304	-0.10%
2021/06/15	3	42.95	0	0.00	46.60	3	11,221	0.03%
2021/06/09	1	42.75	2	41.10	41.20	-1	11,048	-0.01%
2021/06/08	2	42.60	0	0.00	42.75	2	11,012	0.02%
2021/06/04	28	48.12	29	48.70	46.25	-1	10,832	-0.01%
2021/06/03	27	47.22	36	46.81	45.50	-9	9,940	-0.09%
2021/06/02	7	43.77	9	43.82	44.60	-2	9,237	-0.02%
2021/06/01	11	39.96	16	39.54	40.55	-5	8,683	-0.06%
2021/05/31	2	36.90	2	36.90	36.90	0	8,442	0.00%
2021/05/27	0	0.00	1	31.40	30.50	-1	8,438	-0.01%
2021/05/26	1	30.50	1	31.20	30.35	0	8,421	0.00%
2021/05/21	0	0.00	2	31.60	31.45	-2	8,689	-0.02%
2021/05/20	2	31.35	0	0.00	30.35	2	8,673	0.02%
2021/05/19	1	30.90	1	31.80	32.10	0	8,669	0.00%
2021/05/18	1	27.85	0	0.00	29.20	1	8,596	0.01%
2021/05/14	1	32.50	1	33.00	29.50	0	8,506	0.00%
2021/05/13	11	34.76	10	32.80	32.70	1	8,403	0.01%
2021/05/12	17	35.64	12	34.03	35.80	5	8,271	0.06%
2021/05/11	0	0.00	2	36.70	34.55	-2	7,970	-0.03%
2021/05/10	2	37.55	0	0.00	37.10	2	7,804	0.03%
2021/05/06	0	0.00	3	34.50	34.80	-3	7,609	-0.04%
2021/05/05	3	35.15	0	0.00	34.30	3	7,510	0.04%
2021/05/04	0	0.00	3	35.25	32.45	-3	7,450	-0.04%
2021/05/03	49	38.66	48	39.15	35.90	1	7,412	0.01%
2021/04/29	1	36.75	6	36.85	37.00	-5	7,205	-0.07%
2021/04/28	2	36.48	9	36.88	35.85	-7	7,008	-0.10%
2021/04/27	1	37.95	1	38.00	37.80	0	6,938	0.00%
2021/04/26	1	38.70	10	38.44	38.70	-9	6,847	-0.13%
2021/04/23	4	36.38	1	34.80	36.70	3	6,704	0.04%
2021/04/22	5	38.68	2	38.60	35.10	3	6,547	0.05%
2021/04/21	83	37.31	67	37.83	37.40	16	6,199	0.26%
2021/04/20	9	35.67	11	35.83	36.35	-2	6,037	-0.03%
2021/04/19	12	39.73	5	39.69	38.40	7	5,893	0.12%
2021/04/16	0	0.00	4	38.00	38.00	-4	5,404	-0.07%
2021/04/15	15	33.70	19	33.77	34.55	-4	5,134	-0.08%
2021/04/14	31	32.34	22	33.40	31.45	9	4,724	0.19%
2021/04/13	3	31.88	0	0.00	31.10	3	4,482	0.07%
2021/04/12	4	33.28	3	33.25	32.60	1	4,611	0.02%
2021/04/09	4	35.45	4	33.79	32.10	0	4,483	0.00%
2021/04/07	2	31.18	5	30.34	31.00	-3	3,974	-0.08%
2021/04/06	0	0.00	1	27.60	29.35	-1	3,677	-0.03%
2021/04/01	5	26.67	0	0.00	26.70	5	3,396	0.15%
2021/03/25	6	24.90	6	24.90	24.50	0	3,616	0.00%
2021/03/05	1	25.00	0	0.00	25.05	1	4,476	0.02%
2021/03/04	2	27.05	3	26.75	25.50	-1	4,486	-0.02%
2021/02/24	1	25.70	0	0.00	24.75	1	4,250	0.02%
2021/02/18	4	22.25	31	22.52	22.55	-27	4,298	-0.63%
2021/02/03	1	20.20	1	20.45	19.70	0	4,600	0.00%
2021/01/26	26	21.91	1	22.20	21.25	25	4,564	0.55%
2021/01/25	7	22.26	6	22.65	22.75	1	4,534	0.02%
2021/01/15	0	0.00	1	21.90	21.25	-1	4,299	-0.02%
2021/01/14	1	23.50	0	22.85	22.80	1	4,247	0.02%
2021/01/05	7	28.26	8	28.74	26.35	-1	3,909	-0.03%
2020/12/28	0	24.40	2	24.55	24.30	-2	3,384	-0.06%
2020/12/25	0	0.00	2	24.55	24.70	-2	3,324	-0.06%
2020/12/24	3	25.67	1	24.40	24.60	2	3,265	0.06%
2020/12/23	2	23.75	0	0.00	25.20	2	3,172	0.06%
2020/12/22	1	25.40	1	26.50	23.55	0	3,065	0.00%
2020/12/21	1	23.00	1	24.15	24.80	0	2,837	0.00%
2020/12/18	0	0.00	5	20.28	22.55	-5	2,661	-0.19%
2020/12/16	1	21.35	1	20.50	21.25	0	2,481	0.00%
2020/12/15	0	0.00	2	21.25	20.85	-2	2,382	-0.08%
2020/12/14	5	19.83	3	20.00	21.50	2	2,199	0.09%
2020/12/11	2	19.55	33	19.46	19.55	-31	1,965	-1.58%
2020/12/10	3	17.80	10	17.80	17.80	-7	1,760	-0.40%
2020/12/09	0	0.00	2	16.48	16.20	-2	1,699	-0.12%
2020/12/04	30	16.15	10	16.31	16.00	20	1,665	1.20%
2020/12/03	10	16.75	2	16.55	16.55	8	1,642	0.49%
2020/12/02	0	0.00	4	17.05	16.45	-4	1,625	-0.25%
2020/12/01	4	17.75	8	18.40	17.70	-4	1,574	-0.25%
2020/11/30	8	17.44	0	0.00	18.45	8	1,513	0.53%
2020/11/24	0	0.00	13	15.70	15.80	-13	1,274	-1.02%
2020/11/23	13	15.31	3	15.85	16.20	10	1,244	0.80%
2020/11/20	9	16.30	5	16.90	16.30	4	1,143	0.35%
2020/11/19	5	18.10	59	18.04	18.10	-54	1,047	-5.16%
2020/11/18	71	16.31	4	16.49	16.80	67	924	7.25%
2020/11/17	1	15.00	5	15.25	15.30	-4	795	-0.50%
2020/11/16	5	13.95	0	0.00	13.95	5	674	0.74%
2020/11/12	0	0.00	6	11.80	11.55	-6	482	-1.24%
2020/11/11	6	11.75	0	0.00	11.80	6	449	1.33%
2020/09/08	0	0.00	24	11.35	10.50	-24	241	-9.93%
2020/09/07	24	10.30	0	0.00	10.80	24	225	10.64%
2018/12/20	0	0.00	7	8.84	8.88	-7	206	-3.39%
2018/12/19	7	8.61	9	8.00	8.61	-2	189	-1.06%
2018/12/18	9	7.83	0	0.00	7.83	9	171	5.26%