威致 (2028)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
25.95
漲跌
▲0.35
漲幅
+1.37%
成交量
292張
產業
上市鋼鐵類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	26.10	0	0.00	26.05	2	719	0.28%
2024/04/26	0	0.00	28	26.78	26.60	-28	694	-4.03%
2024/04/25	0	0.00	22	26.85	26.75	-22	688	-3.20%
2024/04/24	0	0.00	8	27.05	27.20	-8	684	-1.17%
2024/04/22	0	0.00	3	27.40	27.45	-3	675	-0.44%
2024/04/18	58	28.53	0	0.00	28.40	58	634	9.15%
2024/04/12	0	0.00	28	27.40	27.40	-28	564	-4.96%
2024/04/11	38	28.25	10	28.25	28.25	28	547	5.11%
2024/04/10	6	29.41	6	28.65	28.60	0	546	0.00%
2024/04/09	3	29.60	2	29.88	29.60	1	511	0.20%
2024/04/08	0	0.00	1	27.60	27.60	-1	342	-0.29%
2024/04/03	0	0.00	1	25.95	25.75	-1	304	-0.33%
2024/04/01	1	25.25	0	0.00	25.20	1	281	0.36%
2024/03/27	0	0.00	4	25.90	25.90	-4	341	-1.17%
2024/03/19	1	25.65	0	0.00	25.65	1	594	0.17%
2024/03/18	3	26.02	0	0.00	25.80	3	592	0.51%
2024/03/07	0	0.00	12	24.93	25.00	-12	539	-2.23%
2024/02/27	1	25.40	0	0.00	26.05	1	528	0.19%
2024/02/16	0	0.00	0.3	25.10	25.30	-0.3	511	-0.06%
2024/02/02	0	0.00	4	24.50	24.40	-4	505	-0.79%
2024/01/09	1	25.40	1	25.30	25.30	0	490	0.00%
2023/12/25	16	27.62	0	0.00	27.45	16	449	3.56%
2023/12/21	2	27.50	0	0.00	26.95	2	400	0.50%
2023/12/20	11	28.40	5	27.15	27.25	6	386	1.55%
2023/12/19	0	0.00	12	26.20	26.80	-12	338	-3.55%
2023/12/18	0.4	28.45	2	27.25	27.50	-1.6	288	-0.55%
2023/12/15	13.5	26.25	5	26.25	26.25	8.5	156	5.40%
2023/12/04	0	0.00	1	24.40	24.55	-1	168	-0.59%
2023/11/28	1	24.00	0	0.00	24.70	1	172	0.58%
2023/11/10	0	0.00	2	22.55	22.60	-2	182	-1.10%
2023/11/03	1	22.60	0	0.00	22.55	1	195	0.51%
2023/11/02	1	22.50	0	0.00	22.60	1	197	0.51%
2023/10/17	0	0.00	2	22.60	22.65	-2	275	-0.73%
2023/10/11	0	0.00	1	22.85	22.75	-1	275	-0.36%
2023/10/06	1	23.15	0	0.00	22.95	1	275	0.36%
2023/09/27	0	0.00	4	24.20	24.05	-4	276	-1.45%
2023/09/22	0	0.00	2	24.50	24.40	-2	277	-0.72%
2023/09/20	0	0.00	10	25.05	24.85	-10	281	-3.56%
2023/09/19	10	24.85	0	0.00	24.85	10	284	3.51%
2023/09/15	4	24.76	0	0.00	25.20	4	277	1.44%
2023/07/18	0	0.00	3	24.20	24.20	-3	270	-1.11%
2023/07/11	5	23.86	0	0.00	23.95	5	280	1.78%
2023/07/10	1	23.95	0	0.00	23.95	1	284	0.35%
2023/07/07	1	23.65	0	0.00	24.05	1	290	0.34%
2023/06/14	4	24.80	0	0.00	24.75	4	275	1.45%
2023/06/02	0	0.00	1	26.20	26.00	-1	324	-0.31%
2023/05/29	0	0.00	1	26.20	25.85	-1	345	-0.29%
2023/05/22	0	0.00	2	25.75	26.25	-2	368	-0.54%
2023/04/28	1	26.30	0	0.00	26.30	1	635	0.16%
2023/04/25	0	0.00	2	25.60	25.50	-2	716	-0.28%
2023/04/18	1	27.45	0	0.00	27.25	1	851	0.12%
2023/04/07	0	0.00	0	28.25	27.30	0	987	0.00%
2023/03/31	0	0.00	0.3	27.75	27.60	-0.3	1,076	-0.03%
2023/03/15	0	0.00	1	29.00	28.60	-1	1,696	-0.06%
2023/03/13	0	0.00	1	28.25	28.95	-1	1,716	-0.06%
2023/03/09	2	28.90	0	0.00	28.75	2	1,715	0.12%
2023/03/03	0	28.90	0	0.00	28.80	0	1,733	0.00%
2023/02/03	5	30.00	0	0.00	29.60	5	1,717	0.29%
2023/02/02	1	30.60	1	30.50	30.80	0	1,691	0.00%
2023/02/01	1	31.20	0	0.00	30.80	1	1,678	0.06%
2023/01/31	0	0.00	1	30.55	30.95	-1	1,639	-0.06%
2023/01/17	0	0.00	3	29.40	29.40	-3	1,554	-0.19%
2023/01/13	0	0.00	1	28.60	28.70	-1	1,491	-0.07%
2023/01/12	3	29.60	2	28.65	28.80	1	1,481	0.07%
2023/01/10	1	28.00	0	0.00	28.20	1	1,385	0.07%
2023/01/09	0	0.00	1	27.60	27.80	-1	1,357	-0.07%
2023/01/06	1	27.20	0	0.00	27.20	1	1,347	0.07%
2022/12/30	1	28.85	5	28.85	27.65	-4	1,316	-0.30%
2022/12/29	5	27.10	0	0.00	27.35	5	1,288	0.39%
2022/12/28	3	28.95	4	28.63	28.20	-1	1,275	-0.08%
2022/12/23	0	0.00	2	29.15	29.20	-2	1,204	-0.17%
2022/12/22	8	30.16	6	29.80	29.00	2	1,142	0.18%
2022/12/21	0	0.00	10	29.00	29.35	-10	982	-1.02%
2022/12/20	0	0.00	2	27.00	26.70	-2	895	-0.22%
2022/12/16	0	0.00	11	27.35	27.35	-11	853	-1.29%
2022/12/15	7	28.12	7	27.46	27.40	0	830	0.00%
2022/12/14	2	27.28	0	0.00	26.40	2	740	0.27%
2022/12/13	11	27.35	0	0.00	28.10	11	660	1.67%
2022/10/21	0	0.00	1	23.10	22.90	-1	1,549	-0.06%
2022/10/19	0	0.00	1	23.40	23.45	-1	1,548	-0.06%
2022/10/12	0	0.00	1	24.00	23.90	-1	1,573	-0.06%
2022/10/11	0	0.00	1	23.90	23.75	-1	1,585	-0.06%
2022/10/07	0	0.00	1	24.65	24.55	-1	1,588	-0.06%
2022/10/05	1	24.80	10	24.73	24.85	-9	1,599	-0.56%
2022/10/04	10	24.22	1	24.15	24.40	9	1,599	0.56%
2022/10/03	0	0.00	5	22.93	23.30	-5	1,599	-0.31%
2022/09/29	11	22.45	1	22.45	22.75	10	1,615	0.62%
2022/09/22	0	0.00	1	25.05	25.05	-1	1,674	-0.06%
2022/09/19	2	26.40	0	0.00	25.85	2	1,687	0.12%
2022/09/13	1	26.00	0	0.00	26.00	1	1,778	0.06%
2022/09/07	3	26.75	4	26.85	25.55	-1	1,783	-0.06%
2022/09/02	0	0.00	1	26.25	26.00	-1	1,752	-0.06%
2022/08/23	0	0.00	30	27.08	26.95	-30	1,699	-1.77%
2022/08/22	35	27.44	0	0.00	27.40	35	1,684	2.08%
2022/08/19	5	27.90	0	0.00	28.00	5	1,665	0.30%
2022/08/18	0	0.00	3	28.70	28.35	-3	1,632	-0.18%
2022/08/17	4	28.10	50	27.96	27.50	-46	1,485	-3.10%
2022/08/16	1	26.50	23	26.73	27.15	-22	1,402	-1.57%
2022/08/15	24	25.57	21	25.74	27.20	3	1,347	0.22%
2022/08/12	62	24.90	2	25.03	25.20	60	1,155	5.19%
2022/08/11	0	0.00	2	23.13	22.95	-2	1,071	-0.19%
2022/08/05	2	23.13	0	0.00	22.90	2	1,080	0.19%
2022/08/04	1	22.50	0	0.00	22.45	1	1,097	0.09%
2022/08/03	1	24.00	20	23.31	23.30	-19	1,091	-1.74%
2022/08/02	3	25.50	23	24.84	24.60	-20	1,058	-1.89%
2022/07/29	0	0.00	22	21.93	21.85	-22	848	-2.59%
2022/07/26	0	0.00	20	22.33	22.10	-20	870	-2.30%
2022/07/25	1	22.75	0	0.00	22.75	1	878	0.11%
2022/07/19	0	0.00	1	22.55	22.55	-1	961	-0.10%
2022/07/04	0	0.00	6	24.48	24.55	-6	1,838	-0.33%
2022/07/01	6	24.63	0	0.00	23.70	6	1,840	0.33%
2022/06/30	0	0.00	0.2	25.10	24.85	-0.2	1,824	-0.01%
2022/06/24	0	0.00	9	27.46	27.10	-9	1,830	-0.49%
2022/06/22	13	27.93	4	27.15	27.00	9	1,848	0.49%
2022/06/21	1	28.15	4	28.70	28.80	-3	1,827	-0.16%
2022/06/20	0	0.00	3	27.25	26.20	-3	1,782	-0.17%
2022/06/17	0	0.00	2	28.00	28.15	-2	1,815	-0.11%
2022/06/16	2	29.03	0	0.00	28.65	2	1,940	0.10%
2022/06/13	2	30.40	0	0.00	30.05	2	1,931	0.10%
2022/05/27	0	0.00	1	32.75	32.85	-1	2,252	-0.04%
2022/05/18	1	33.30	0	0.00	33.35	1	2,740	0.04%
2022/05/16	0	0.00	8	32.70	32.40	-8	2,740	-0.29%
2022/05/10	1	34.20	0	0.00	34.10	1	2,726	0.04%
2022/05/09	2	34.70	0	0.00	34.05	2	2,725	0.07%
2022/05/06	3	36.05	0	0.00	36.00	3	2,724	0.11%
2022/05/05	6	37.55	0	0.00	37.35	6	2,722	0.22%
2022/04/26	10	38.50	0	0.00	37.95	10	2,745	0.36%
2022/04/25	10	39.55	0	0.00	39.45	10	2,733	0.37%
2022/04/19	6	43.84	0	0.00	43.60	6	2,754	0.22%
2022/04/18	23	45.40	8	44.38	43.80	15	2,754	0.54%
2022/04/15	1	47.45	24	47.09	46.20	-23	2,730	-0.84%
2022/04/14	27	45.88	27	46.69	46.20	0	2,528	0.00%
2022/04/13	6	43.85	2	43.93	45.20	4	2,377	0.17%
2022/04/12	6	44.55	12	44.50	43.95	-6	2,289	-0.26%
2022/04/11	0	0.00	1	41.70	41.35	-1	2,073	-0.05%
2022/04/01	0	0.00	1	42.05	41.95	-1	2,069	-0.05%
2022/03/30	0	0.00	1	42.30	42.00	-1	2,102	-0.05%
2022/03/29	0	0.00	4	41.80	42.00	-4	2,108	-0.19%
2022/03/24	0	0.00	2	42.20	41.80	-2	2,261	-0.09%
2022/03/22	1	41.70	1	41.95	42.00	0	2,510	0.00%
2022/03/21	10	42.71	7	42.65	41.75	3	2,532	0.12%
2022/03/17	0	0.00	2	40.10	40.10	-2	2,712	-0.07%
2022/03/15	1	40.20	0	0.00	40.05	1	2,964	0.03%
2022/03/14	0	0.00	1	40.80	41.40	-1	3,395	-0.03%
2022/03/08	10	40.08	4	42.44	39.60	6	3,533	0.17%
2022/03/07	1	42.30	0	0.00	41.80	1	3,482	0.03%
2022/03/04	1	41.80	0	0.00	41.65	1	3,417	0.03%
2022/03/02	1	42.10	0	0.00	41.80	1	3,450	0.03%
2022/03/01	18	43.01	22	41.75	41.00	-4	3,722	-0.11%
2022/02/25	2	39.80	0	0.00	40.00	2	3,725	0.05%
2022/02/24	3	39.00	0	0.00	39.15	3	3,791	0.08%
2022/02/22	0.3	40.55	12	40.90	40.90	-11.7	3,777	-0.31%
2022/02/21	12	41.48	0	0.00	42.60	12	3,651	0.33%
2022/02/16	2	38.00	0	0.00	38.35	2	3,615	0.06%
2022/02/10	1	38.80	0	0.00	39.20	1	4,127	0.02%
2022/02/09	0	0.00	2	38.83	38.85	-2	4,161	-0.05%
2022/01/26	2	36.45	0	0.00	36.05	2	4,179	0.05%
2022/01/25	1	37.40	3	36.47	36.25	-2	4,197	-0.05%
2022/01/21	1	37.25	0	0.00	37.10	1	4,191	0.02%
2022/01/14	1	36.20	0	0.00	36.60	1	4,176	0.02%
2022/01/13	1	39.15	0	0.00	38.15	1	4,153	0.02%
2022/01/11	1	38.55	0	0.00	37.95	1	4,095	0.02%
2022/01/10	0	0.00	1	41.30	39.35	-1	4,075	-0.02%
2022/01/05	1	43.15	0	0.00	43.00	1	4,046	0.02%
2022/01/04	1	42.20	0	0.00	42.90	1	4,024	0.02%
2021/12/22	10	45.50	0	0.00	45.40	10	4,062	0.25%
2021/12/20	3	46.10	4	46.35	46.10	-1	3,996	-0.03%
2021/12/17	15	46.69	4	46.54	45.40	11	3,911	0.28%
2021/12/16	31.2	45.87	0	0.00	45.55	31.2	3,698	0.84%
2021/12/13	7	46.05	8	46.24	45.80	-1	3,455	-0.03%
2021/12/09	1	45.00	0	0.00	44.35	1	3,211	0.03%
2021/12/08	16	46.60	192	46.29	44.75	-176	3,132	-5.62%	大賣/鉅額交易
2021/12/07	1	43.35	6.5	43.61	43.75	-5.5	2,726	-0.20%
2021/12/06	6.1	41.71	0	0.00	41.60	6.1	2,659	0.23%
2021/12/03	1	42.05	0	0.00	41.35	1	2,649	0.04%
2021/12/02	0.3	41.00	0	0.00	41.05	0.3	2,644	0.01%
2021/12/01	45.2	40.06	0	0.00	40.55	45.2	2,644	1.71%
2021/11/26	0	0.00	40	41.26	41.25	-40	2,692	-1.49%
2021/11/25	21	43.98	21	44.20	43.20	0	2,719	0.00%
2021/11/24	0	0.00	1	43.00	43.20	-1	2,464	-0.04%
2021/11/23	4	40.61	4	40.75	39.30	0	2,575	0.00%
2021/11/15	1	41.60	6	42.05	42.45	-5	2,926	-0.17%
2021/11/12	6	42.33	23	42.89	43.10	-17	3,102	-0.55%
2021/11/11	2	40.00	0	0.00	42.35	2	3,002	0.07%
2021/11/10	26	39.24	0	0.00	38.50	26	3,299	0.79%
2021/11/04	1	36.45	1	36.30	36.50	0	3,675	0.00%
2021/10/29	40	35.95	0	0.00	36.10	40	3,720	1.08%
2021/10/25	0	0.00	5	36.03	36.60	-5	3,852	-0.13%
2021/10/22	5	35.64	0	0.00	35.50	5	3,898	0.13%
2021/10/12	4	36.65	0	0.00	36.40	4	4,303	0.09%
2021/10/08	0	0.00	4	37.15	37.45	-4	4,377	-0.09%
2021/10/04	0	0.00	2	37.40	36.35	-2	5,360	-0.04%
2021/10/01	1	38.90	0	0.00	38.05	1	5,691	0.02%
2021/09/29	0	0.00	2	39.50	39.20	-2	5,874	-0.03%
2021/09/28	2	39.95	0	0.00	39.60	2	6,126	0.03%
2021/09/24	2	41.30	3	41.38	41.25	-1	6,628	-0.02%
2021/09/23	0	0.00	1	39.40	40.45	-1	7,130	-0.01%
2021/09/22	2	39.98	3	40.23	40.00	-1	8,079	-0.01%
2021/09/15	0	0.00	2	42.85	43.05	-2	9,597	-0.02%
2021/09/08	1	43.85	50	43.39	43.30	-49	10,751	-0.46%
2021/09/06	2	44.60	3	44.25	43.65	-1	10,885	-0.01%
2021/09/03	55	45.54	5	45.10	45.00	50	10,908	0.46%
2021/09/02	1	45.45	0	0.00	45.30	1	10,936	0.01%
2021/09/01	1	47.15	0	0.00	46.80	1	10,954	0.01%
2021/08/31	2	47.58	2	46.95	47.40	0	10,977	0.00%
2021/08/30	3	47.37	1	46.75	46.70	2	11,049	0.02%
2021/08/27	10	47.80	1	46.65	46.40	9	11,933	0.08%
2021/08/26	0	0.00	9	50.13	50.30	-9	12,456	-0.07%
2021/08/24	1	44.20	1	46.00	46.40	0	13,362	0.00%
2021/08/23	1	45.70	25	45.30	45.85	-24	13,330	-0.18%
2021/08/20	0.1	44.25	10	43.30	43.05	-9.9	13,292	-0.07%
2021/08/19	4.1	46.13	8	46.91	44.05	-3.9	13,272	-0.03%
2021/08/18	2	47.75	2	44.98	48.40	0	13,206	0.00%
2021/08/17	45.1	51.05	27	53.41	48.60	18.1	13,009	0.14%
2021/08/16	30	53.59	25.4	53.93	54.00	4.6	12,851	0.04%
2021/08/13	51.4	51.27	71	51.24	51.80	-19.6	12,514	-0.16%
2021/08/12	3	48.03	15	49.59	50.60	-12	12,277	-0.10%
2021/08/11	3	47.87	2.4	47.47	46.00	0.6	12,227	0.00%
2021/08/10	4	47.34	9	47.10	47.15	-5	12,206	-0.04%
2021/08/09	39	46.65	42	47.13	46.90	-3	12,223	-0.02%
2021/08/06	5	45.55	0	0.00	45.80	5	12,293	0.04%
2021/08/05	6	46.10	0	0.00	45.80	6	12,396	0.05%
2021/08/04	6	48.27	0	0.00	47.80	6	12,668	0.05%
2021/08/03	7	49.14	0	0.00	49.50	7	12,815	0.05%
2021/08/02	1	47.75	3	50.07	50.00	-2	12,954	-0.02%
2021/07/30	2	49.40	0	0.00	47.70	2	12,966	0.02%
2021/07/29	0	0.00	1	48.60	49.80	-1	13,024	-0.01%
2021/07/28	2	47.40	1	48.30	47.00	1	13,083	0.01%
2021/07/27	1	49.50	4	47.53	47.25	-3	13,146	-0.02%
2021/07/26	13	50.42	0	0.00	48.65	13	13,339	0.10%
2021/07/23	2	49.85	0	0.00	50.50	2	13,508	0.01%
2021/07/20	1	50.50	1	50.50	50.00	0	13,712	0.00%
2021/07/19	11	53.33	10	53.65	52.50	1	13,831	0.01%
2021/07/16	5	53.94	3	54.43	52.50	2	14,100	0.01%
2021/07/15	10	53.19	0	0.00	55.00	10	14,243	0.07%
2021/07/14	16	51.71	4	52.60	52.40	12	14,365	0.08%
2021/07/13	4	54.73	1	57.20	54.50	3	14,720	0.02%
2021/07/12	20	61.82	11	61.55	59.20	9	14,889	0.06%
2021/07/09	129	62.80	149.4	62.74	60.10	-20.4	15,134	-0.13%	大買/大賣/
2021/07/08	12	60.85	10	60.89	61.60	2	14,896	0.01%
2021/07/07	2	56.85	1	56.00	56.00	1	14,650	0.01%
2021/07/06	1	59.50	1	61.00	59.10	0	14,775	0.00%
2021/07/05	3	60.40	1	61.00	61.00	2	15,070	0.01%
2021/07/02	3	56.93	8	58.94	59.50	-5	14,982	-0.03%
2021/07/01	4	57.43	5	58.04	56.80	-1	15,098	-0.01%
2021/06/30	7	61.43	12	60.64	60.10	-5	15,139	-0.03%
2021/06/29	23	64.60	21	64.55	60.90	2	14,972	0.01%
2021/06/28	9	62.79	9	62.31	62.20	0	14,009	0.00%
2021/06/25	26	59.36	24	59.84	58.40	2	13,229	0.02%
2021/06/24	1	56.90	3.2	56.90	56.90	-2.2	12,624	-0.02%
2021/06/23	13	56.00	18	56.06	51.80	-5	12,486	-0.04%
2021/06/22	5	56.28	4	56.65	57.00	1	11,892	0.01%
2021/06/21	0	0.00	1	51.90	51.90	-1	11,577	-0.01%
2021/06/18	0	0.00	5	46.42	47.20	-5	11,438	-0.04%
2021/06/17	3	46.53	5	45.40	46.30	-2	11,365	-0.02%
2021/06/15	15	46.31	1	46.60	46.60	14	11,221	0.12%
2021/06/11	1	41.60	0	0.00	42.55	1	11,133	0.01%
2021/06/10	1	40.70	1	40.85	42.50	0	11,094	0.00%
2021/06/09	1	41.10	2	42.95	41.20	-1	11,048	-0.01%
2021/06/08	3	41.53	2	42.75	42.75	1	11,012	0.01%
2021/06/07	4	42.01	19	42.76	41.65	-15	10,958	-0.14%
2021/06/04	84.2	49.03	78	47.87	46.25	6.2	10,832	0.06%
2021/06/03	7	47.96	2.2	45.22	45.50	4.8	9,940	0.05%
2021/06/02	23	43.82	18	44.21	44.60	5	9,237	0.05%
2021/06/01	22.2	39.18	28	37.98	40.55	-5.8	8,683	-0.07%
2021/05/31	8	36.90	0	0.00	36.90	8	8,442	0.09%
2021/05/25	2	30.85	2	31.08	30.60	0	8,475	0.00%
2021/05/24	2	30.78	0	0.00	30.95	2	8,646	0.02%
2021/05/20	1	33.00	1	30.80	30.35	0	8,673	0.00%
2021/05/19	0	0.00	3	32.07	32.10	-3	8,669	-0.03%
2021/05/14	5	30.27	43	30.40	29.50	-38	8,506	-0.45%
2021/05/13	5	34.23	8	32.34	32.70	-3	8,403	-0.04%
2021/05/12	35	34.96	15	34.25	35.80	20	8,271	0.24%
2021/05/11	2	37.98	14	34.19	34.55	-12	7,970	-0.15%
2021/05/10	1	37.50	3	36.77	37.10	-2	7,804	-0.03%
2021/05/07	6	33.69	2	34.10	35.65	4	7,660	0.05%
2021/05/06	33	36.03	20	35.50	34.80	13	7,609	0.17%
2021/05/05	4	34.59	3	34.28	34.30	1	7,510	0.01%
2021/05/04	10	32.99	19	33.12	32.45	-9	7,450	-0.12%
2021/05/03	11	38.01	6	38.36	35.90	5	7,412	0.07%
2021/04/29	10	37.45	14	37.04	37.00	-4	7,205	-0.06%
2021/04/28	12	36.65	5	36.34	35.85	7	7,008	0.10%
2021/04/27	3	38.85	3	37.88	37.80	0	6,938	0.00%
2021/04/26	13	38.47	2	38.00	38.70	11	6,847	0.16%
2021/04/23	31	35.47	12	35.87	36.70	19	6,704	0.28%
2021/04/22	17	38.08	22	37.73	35.10	-5	6,547	-0.08%
2021/04/21	19	37.39	6	37.96	37.40	13	6,199	0.21%
2021/04/20	5	35.92	24	36.75	36.35	-19	6,037	-0.31%
2021/04/19	19	39.60	41.3	40.04	38.40	-22.3	5,893	-0.38%
2021/04/16	63	36.88	32	37.08	38.00	31	5,404	0.57%
2021/04/15	47	34.04	16	33.52	34.55	31	5,134	0.60%
2021/04/14	4	32.91	4	32.35	31.45	0	4,724	0.00%
2021/04/13	0	0.00	1	31.40	31.10	-1	4,482	-0.02%
2021/04/12	0	0.00	2	32.48	32.60	-2	4,611	-0.04%
2021/04/09	63	34.17	81	33.45	32.10	-18	4,483	-0.40%
2021/04/08	21	33.86	11	33.98	34.10	10	4,108	0.24%
2021/04/07	23	30.43	24	30.47	31.00	-1	3,974	-0.03%
2021/04/06	14	27.83	19	28.74	29.35	-5	3,677	-0.14%
2021/04/01	8	26.48	0	0.00	26.70	8	3,396	0.24%
2021/03/29	1	24.55	0	0.00	24.45	1	3,268	0.03%
2021/03/26	2	24.80	1	24.65	24.45	1	3,466	0.03%
2021/03/25	0	0.00	5	24.87	24.50	-5	3,616	-0.14%
2021/03/24	2	23.60	0	0.00	23.55	2	3,665	0.05%
2021/03/22	1	24.10	1	24.35	24.15	0	3,801	0.00%
2021/03/16	3	24.42	4	24.21	24.00	-1	4,450	-0.02%
2021/03/15	1	24.65	0	0.00	24.40	1	4,461	0.02%
2021/03/08	1	24.50	1	24.70	24.45	0	4,455	0.00%
2021/03/05	1	26.40	1	25.00	25.05	0	4,476	0.00%
2021/03/04	9	26.83	17	26.71	25.50	-8	4,486	-0.18%
2021/03/03	0	24.80	0	0.00	25.30	0	4,295	0.00%
2021/03/02	1	25.50	6	25.77	24.65	-5	4,298	-0.12%
2021/02/26	0	0.00	2	26.15	26.05	-2	4,284	-0.05%
2021/02/25	9	25.38	5	24.81	25.75	4	4,240	0.09%
2021/02/24	7	26.16	5	25.56	24.75	2	4,250	0.05%
2021/02/23	3	24.55	3	25.57	25.70	0	4,149	0.00%
2021/02/22	1	23.00	58	23.03	23.40	-57	4,175	-1.37%
2021/02/19	62	23.76	4	23.58	23.30	58	4,264	1.36%
2021/02/18	0	0.00	1	22.55	22.55	-1	4,298	-0.02%
2021/02/02	0	0.00	2	20.13	20.00	-2	4,610	-0.04%
2021/02/01	0	0.00	2	20.00	20.05	-2	4,609	-0.04%
2021/01/29	1	21.15	3	21.70	20.55	-2	4,605	-0.04%
2021/01/28	6	20.88	1	20.50	21.30	5	4,587	0.11%
2021/01/27	2	21.30	0	0.00	21.00	2	4,571	0.04%
2021/01/26	1	22.25	0	0.00	21.25	1	4,564	0.02%
2021/01/25	6	21.88	14	22.16	22.75	-8	4,534	-0.18%
2021/01/22	10	20.59	1	19.60	20.95	9	4,450	0.20%
2021/01/20	1	19.80	1	19.30	19.20	0	4,406	0.00%
2021/01/19	1	21.05	0	0.00	20.30	1	4,361	0.02%
2021/01/13	1	22.75	3	22.75	22.70	-2	4,224	-0.05%
2021/01/12	5	22.05	8	23.76	22.05	-3	4,171	-0.07%
2021/01/11	2	25.03	0	0.00	24.50	2	4,100	0.05%
2021/01/06	5	26.53	4	25.80	24.75	1	4,004	0.02%
2021/01/05	8	27.80	40	26.68	26.35	-32	3,909	-0.82%
2021/01/04	5	26.65	1	25.80	26.80	4	3,657	0.11%
2020/12/31	0	0.00	3	24.57	24.40	-3	3,543	-0.08%
2020/12/29	1	24.95	0	0.00	24.80	1	3,449	0.03%
2020/12/28	0	0.00	4	24.80	24.30	-4	3,384	-0.12%
2020/12/25	1	24.70	10	24.57	24.70	-9	3,324	-0.27%
2020/12/24	5	24.50	0	0.00	24.60	5	3,265	0.15%
2020/12/23	15	24.93	4	22.35	25.20	11	3,172	0.35%
2020/12/22	19	24.80	25	23.83	23.55	-6	3,065	-0.20%
2020/12/21	4	23.20	1.9	24.70	24.80	2.1	2,837	0.07%
2020/12/18	13	22.23	5	21.80	22.55	8	2,661	0.30%
2020/12/17	1	21.10	8	20.72	20.50	-7	2,535	-0.28%
2020/12/16	1	20.60	13	21.10	21.25	-12	2,481	-0.48%
2020/12/15	9	21.21	51	20.86	20.85	-42	2,382	-1.76%
2020/12/14	56	19.89	1	21.45	21.50	55	2,199	2.50%
2020/12/11	19	18.88	6	19.55	19.55	13	1,965	0.66%
2020/12/10	1	17.80	0	0.00	17.80	1	1,760	0.06%
2020/12/08	2	15.90	0	0.00	15.90	2	1,679	0.12%
2020/12/04	6	16.14	0	0.00	16.00	6	1,665	0.36%
2020/12/03	3	16.63	3	16.55	16.55	0	1,642	0.00%
2020/12/02	8	16.58	0	0.00	16.45	8	1,625	0.49%
2020/12/01	6	17.95	0	0.00	17.70	6	1,574	0.38%
2020/11/30	5	18.36	0	0.00	18.45	5	1,513	0.33%
2020/11/24	0	0.00	3	15.85	15.80	-3	1,274	-0.24%
2020/11/23	0	0.00	4	15.09	16.20	-4	1,244	-0.32%
2020/11/20	12	16.30	23	16.30	16.30	-11	1,143	-0.96%
2020/11/19	5	18.13	2	18.20	18.10	3	1,047	0.29%
2020/11/18	3	16.77	6	16.80	16.80	-3	924	-0.32%
2020/11/17	1	15.25	56	15.03	15.30	-55	795	-6.91%
2020/11/16	61	13.58	0	0.00	13.95	61	674	9.04%
2020/11/11	22	11.50	0	0.00	11.80	22	449	4.89%
2020/09/21	0	0.00	20	10.10	10.40	-20	299	-6.67%
2020/09/07	20	10.80	0	0.00	10.80	20	225	8.87%
2020/01/09	0	0.00	1	10.05	10.05	-1	152	-0.66%
2019/12/31	0	0.00	1	9.39	9.51	-1	179	-0.56%
2019/11/15	0	0.00	1	9.19	9.19	-1	347	-0.29%
2019/11/08	3	9.20	0	0.00	9.21	3	347	0.86%
2018/02/09	0	0.00	23	8.96	9.27	-23	138	-16.66%
2018/02/06	0	0.00	5	8.95	9.00	-5	141	-3.53%
2018/01/23	4	9.71	0	0.00	9.81	4	188	2.12%
2018/01/17	10	9.83	0	0.00	9.83	10	223	4.48%
2018/01/16	14	9.93	0	0.00	9.90	14	227	6.16%