盛餘 (2029)-合庫-台南券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.15
漲跌
▲0.25
漲幅
+0.90%
成交量
337張
產業
上市鋼鐵類股
242人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	28.90	28.90	-1	497	-0.20%
2024/04/30	0	0.00	1	29.10	29.25	-1	484	-0.21%
2024/04/19	0	0.00	2	28.00	28.10	-2	488	-0.41%
2024/04/15	1	28.60	0	0.00	28.40	1	472	0.21%
2024/03/27	0	0.00	2	29.05	29.05	-2	426	-0.47%
2024/03/12	1	27.85	1	27.85	27.90	0	581	0.00%
2024/03/04	1	27.50	0	0.00	27.55	1	610	0.16%
2024/02/23	0	0.00	1	28.05	28.05	-1	636	-0.16%
2024/01/31	6	28.10	0	0.00	28.10	6	707	0.85%
2024/01/04	0	0.00	1	29.45	29.55	-1	700	-0.14%
2024/01/03	1	28.65	0	0.00	28.75	1	694	0.14%
2023/12/20	2	30.90	0	0.00	31.10	2	645	0.31%
2023/12/18	2	31.70	0	0.00	31.10	2	614	0.33%
2023/12/05	0	0.00	2	29.15	28.95	-2	421	-0.47%
2023/11/30	2	28.30	0	0.00	28.30	2	395	0.51%
2023/11/24	1	28.40	1	28.25	28.20	0	354	0.00%
2023/11/21	1	27.90	13	27.86	27.70	-12	321	-3.73%
2023/11/20	0	0.00	1	27.25	27.15	-1	305	-0.33%
2023/11/16	1	27.25	1	27.45	27.40	0	287	0.00%
2023/11/15	1	26.80	0	0.00	27.05	1	271	0.37%
2023/07/26	3	24.60	3	24.80	24.75	0	310	0.00%
2023/07/07	0	0.00	1	25.50	25.45	-1	286	-0.35%
2023/05/17	0	0.00	2	25.45	25.45	-2	269	-0.74%
2023/05/04	0	0.00	1	25.00	25.15	-1	288	-0.35%
2023/03/31	0	0.00	2	26.00	26.05	-2	355	-0.56%
2022/12/22	0	0.00	1	24.80	25.20	-1	432	-0.23%
2022/12/21	2	24.80	0	0.00	24.50	2	409	0.49%
2022/12/20	2	24.00	2	23.50	23.55	0	380	0.00%
2022/12/16	0	0.00	1	23.85	23.70	-1	370	-0.27%
2022/12/12	1	23.20	10	23.10	23.25	-9	329	-2.73%
2022/12/05	0	0.00	1	24.30	24.15	-1	333	-0.30%
2022/12/01	10	24.30	0	0.00	24.00	10	348	2.87%
2022/11/18	1	23.95	0	0.00	24.05	1	350	0.29%
2022/11/16	1	24.05	0	0.00	24.00	1	350	0.29%
2022/10/26	0	0.00	2	23.20	23.20	-2	415	-0.48%
2022/10/24	0	0.00	3	23.47	23.35	-3	444	-0.67%
2022/10/21	1	23.15	0	0.00	23.00	1	444	0.22%
2022/10/19	1	22.45	0	0.00	22.55	1	423	0.24%
2022/10/14	0	0.00	2	22.60	22.60	-2	427	-0.47%
2022/10/07	1	23.45	0	0.00	23.35	1	465	0.21%
2022/10/06	2	23.68	0	0.00	23.75	2	504	0.40%
2022/08/25	0	0.00	0.3	25.65	25.65	-0.3	768	-0.04%
2022/08/22	1	25.40	0	0.00	25.40	1	782	0.13%
2022/07/19	0	0.00	2	22.95	23.30	-2	1,084	-0.18%
2022/07/18	2	22.70	1	22.35	22.55	1	1,113	0.09%
2022/07/15	1	21.95	0	0.00	22.00	1	1,149	0.09%
2022/07/14	0	0.00	10	22.25	22.45	-10	1,193	-0.84%
2022/07/12	0	0.00	2	25.30	24.80	-2	1,268	-0.16%
2022/07/08	0	0.00	1	26.15	26.15	-1	1,488	-0.07%
2022/07/06	1	25.35	0	0.00	25.05	1	1,934	0.05%
2022/07/05	0	0.00	1	26.20	26.20	-1	2,157	-0.05%
2022/07/01	1	25.45	2	25.45	25.30	-1	2,447	-0.04%
2022/06/21	2	27.85	0	0.00	27.80	2	2,530	0.08%
2022/06/15	10	29.70	0	0.00	29.65	10	2,586	0.39%
2022/05/13	0	0.00	5	29.90	30.05	-5	2,952	-0.17%
2022/04/18	2	38.50	7	38.60	37.85	-5	2,620	-0.19%
2022/04/15	2	40.55	1	39.65	39.60	1	2,558	0.04%
2022/04/14	2	41.15	1	40.15	40.05	1	2,469	0.04%
2022/04/13	7	40.47	5	40.86	41.10	2	2,340	0.09%
2022/04/12	4	40.09	6	39.87	39.90	-2	2,158	-0.09%
2022/04/11	2	37.48	1.2	37.88	38.55	0.8	1,902	0.04%
2022/04/08	1	35.85	1	35.80	36.45	0	1,679	0.00%
2022/04/07	7	35.91	1	37.35	34.30	6	1,594	0.38%
2022/04/01	0	0.00	2	34.10	34.10	-2	1,386	-0.14%
2022/03/25	0.2	35.05	0	0.00	34.95	0.2	1,388	0.01%
2022/03/21	0	0.00	12	33.62	33.75	-12	1,346	-0.89%
2022/03/18	6	32.95	0	0.00	32.60	6	1,304	0.46%
2022/03/16	3	32.87	7	33.00	32.65	-4	1,327	-0.30%
2022/03/15	6	33.28	0	0.00	33.10	6	1,312	0.46%
2022/03/14	3	33.30	0	0.00	33.80	3	1,320	0.23%
2022/03/11	0	0.00	2	32.60	32.80	-2	1,278	-0.16%
2022/03/10	2	32.75	2	32.00	32.75	0	1,266	0.00%
2022/03/08	2	32.38	6	32.70	30.65	-4	1,252	-0.32%
2022/03/03	4	32.48	0	0.00	32.40	4	1,235	0.32%
2022/03/02	2	32.50	0	0.00	32.50	2	1,245	0.16%
2022/03/01	0	0.00	12	32.66	32.30	-12	1,261	-0.95%
2022/02/25	10	31.35	0	0.00	31.50	10	1,289	0.78%
2022/02/23	2	31.73	0	0.00	31.50	2	1,306	0.15%
2022/02/22	1	31.35	0	0.00	31.40	1	1,332	0.08%
2022/01/26	0	0.00	16	28.77	28.75	-16	1,549	-1.03%
2022/01/25	0	0.00	3	28.75	28.70	-3	1,567	-0.19%
2022/01/24	3	28.80	1	28.60	28.80	2	1,580	0.13%
2022/01/21	2	29.48	3	29.35	29.05	-1	1,595	-0.06%
2022/01/19	1	29.40	0	0.00	29.30	1	1,604	0.06%
2022/01/18	0	0.00	1	30.00	29.85	-1	1,610	-0.06%
2022/01/17	2	29.55	0	0.00	29.75	2	1,623	0.12%
2022/01/14	2	29.80	3	29.87	29.95	-1	1,668	-0.06%
2022/01/13	0	0.00	2	30.50	30.45	-2	1,691	-0.12%
2022/01/07	1	31.50	4	32.10	31.55	-3	1,723	-0.17%
2022/01/06	0	0.00	4	31.95	31.95	-4	1,737	-0.23%
2022/01/05	2	32.30	0	0.00	32.35	2	1,746	0.11%
2022/01/03	1	32.40	0	0.00	32.55	1	1,767	0.06%
2021/12/30	2	33.23	0	0.00	33.10	2	1,769	0.11%
2021/12/24	4	33.89	0	0.00	33.25	4	1,866	0.21%
2021/12/17	0	0.00	5	33.58	33.65	-5	1,851	-0.27%
2021/12/16	0	0.00	1	32.75	32.75	-1	1,859	-0.05%
2021/12/15	3	32.95	0	0.00	32.95	3	1,896	0.16%
2021/12/14	2	33.10	1	33.35	32.90	1	1,907	0.05%
2021/12/13	0	0.00	5	33.93	33.85	-5	1,909	-0.26%
2021/12/10	2	33.45	4	33.85	33.35	-2	1,900	-0.11%
2021/12/09	2	33.28	0	0.00	33.30	2	1,933	0.10%
2021/12/08	4	33.30	2	33.68	33.20	2	1,967	0.10%
2021/12/07	0	0.00	1	33.00	32.95	-1	1,973	-0.05%
2021/12/03	1	32.10	0	0.00	32.35	1	2,002	0.05%
2021/12/02	1	31.85	2	32.30	32.30	-1	2,029	-0.05%
2021/12/01	1	31.75	0	0.00	32.05	1	2,046	0.05%
2021/11/30	2	31.98	0	0.00	31.95	2	2,068	0.10%
2021/11/29	3	32.03	0	0.00	32.00	3	2,095	0.14%
2021/11/26	0	0.00	2	33.28	32.85	-2	2,138	-0.09%
2021/11/25	1	33.60	0	0.00	33.75	1	2,177	0.05%
2021/11/24	0	0.00	1	34.05	34.00	-1	2,178	-0.05%
2021/11/23	1	33.00	0	0.00	32.55	1	2,203	0.05%
2021/11/19	2	32.15	1	31.90	31.85	1	2,385	0.04%
2021/11/18	0	0.00	2	32.85	32.80	-2	2,399	-0.08%
2021/11/16	2	33.15	0	0.00	33.10	2	2,438	0.08%
2021/11/15	1	33.80	0	0.00	33.70	1	2,464	0.04%
2021/11/11	1	35.55	2	34.60	34.55	-1	2,586	-0.04%
2021/11/09	0	0.00	5	34.20	34.75	-5	2,605	-0.19%
2021/11/08	2	34.58	0	0.00	34.55	2	2,644	0.08%
2021/10/29	1	33.05	1	32.90	33.30	0	3,032	0.00%
2021/10/22	1	33.75	0	0.00	33.70	1	3,400	0.03%
2021/10/15	3	35.12	1	34.75	35.15	2	3,806	0.05%
2021/10/14	1	34.35	2	33.70	34.35	-1	3,940	-0.03%
2021/10/13	1	33.25	0	0.00	32.85	1	4,270	0.02%
2021/10/12	0	0.00	1	33.80	33.55	-1	4,449	-0.02%
2021/10/05	0	0.00	3	34.95	35.20	-3	5,786	-0.05%
2021/10/04	2	34.15	1	33.85	33.70	1	5,973	0.02%
2021/10/01	0	0.00	1	36.05	35.35	-1	6,401	-0.02%
2021/09/29	0	0.00	3	36.40	35.95	-3	7,321	-0.04%
2021/09/24	1	37.75	1	37.60	37.35	0	9,621	0.00%
2021/09/23	0	0.00	1	37.20	37.25	-1	10,802	-0.01%
2021/09/22	1	37.05	0	0.00	37.05	1	11,733	0.01%
2021/09/17	0	0.00	1	39.25	39.25	-1	12,201	-0.01%
2021/09/16	1	39.60	0	0.00	39.50	1	12,428	0.01%
2021/09/14	2	40.05	1	40.00	39.95	1	13,065	0.01%
2021/09/10	0	0.00	1	41.20	41.10	-1	13,178	-0.01%
2021/09/09	1	40.75	0	0.00	41.00	1	13,197	0.01%
2021/09/06	1	41.70	0	0.00	41.65	1	13,381	0.01%
2021/08/27	1	44.25	0	0.00	43.70	1	13,919	0.01%
2021/08/26	1	44.85	2	43.25	45.75	-1	14,371	-0.01%
2021/08/25	2	41.90	5	41.99	42.15	-3	14,600	-0.02%
2021/08/24	4	41.36	1	42.20	42.25	3	14,704	0.02%
2021/08/23	1	42.70	2	42.35	42.30	-1	14,962	-0.01%
2021/08/19	1	40.60	1	42.35	40.50	0	15,109	0.00%
2021/08/18	2	40.03	3	41.02	42.45	-1	15,093	-0.01%
2021/08/17	6	42.26	6	41.93	40.60	0	15,034	0.00%
2021/08/16	0	0.00	3	44.03	43.90	-3	15,013	-0.02%
2021/08/13	4	45.70	3	46.15	45.45	1	15,054	0.01%
2021/08/12	1	44.65	2	45.75	47.25	-1	15,135	-0.01%
2021/08/11	1	44.85	1	45.50	44.85	0	15,269	0.00%
2021/08/10	2	47.15	0	0.00	46.15	2	15,402	0.01%
2021/08/09	1	47.10	5	47.40	46.60	-4	15,464	-0.03%
2021/08/06	0	0.00	1	45.25	46.20	-1	15,485	-0.01%
2021/08/05	10	46.93	0	0.00	45.80	10	15,533	0.06%
2021/08/04	3	46.88	3	48.38	48.25	0	15,669	0.00%
2021/08/03	1	46.65	1	47.20	47.65	0	15,922	0.00%
2021/08/02	1	47.00	1	46.50	47.30	0	15,952	0.00%
2021/07/30	3	47.50	1	46.55	45.80	2	15,941	0.01%
2021/07/29	2	45.08	2	45.45	46.40	0	15,865	0.00%
2021/07/28	2	44.35	2	45.05	44.00	0	15,873	0.00%
2021/07/27	5	45.09	3	44.88	44.05	2	15,854	0.01%
2021/07/26	0	0.00	1	47.35	47.20	-1	15,967	-0.01%
2021/07/23	1	47.05	1	46.45	46.70	0	15,967	0.00%
2021/07/22	1	45.30	7	45.91	45.60	-6	15,917	-0.04%
2021/07/21	2	49.40	1	51.00	46.70	1	15,859	0.01%
2021/07/20	5	49.89	15	51.00	49.40	-10	15,752	-0.06%
2021/07/19	2	51.70	38	53.55	51.70	-36	15,622	-0.23%
2021/07/16	19	51.62	14	52.92	51.20	5	15,402	0.03%
2021/07/15	61	49.89	29	50.74	52.40	32	15,314	0.21%
2021/07/14	95	48.74	107	49.65	48.50	-12	15,184	-0.08%	大賣/
2021/07/13	58	53.60	19	52.25	51.60	39	15,030	0.26%
2021/07/12	5	55.30	27	56.18	56.30	-22	14,677	-0.15%
2021/07/09	13	52.40	23	52.20	51.20	-10	14,187	-0.07%
2021/07/08	13	52.30	10	52.69	52.80	3	13,993	0.02%
2021/07/07	19	49.71	8	49.43	50.30	11	13,545	0.08%
2021/07/06	27	52.57	1	52.20	52.00	26	13,189	0.20%
2021/07/05	6	51.88	25	51.62	53.20	-19	12,624	-0.15%
2021/07/02	21	49.48	31	49.07	48.45	-10	11,618	-0.09%
2021/07/01	41	48.76	19	48.69	48.90	22	11,141	0.20%
2021/06/30	51	48.06	40	48.19	48.50	11	10,377	0.11%
2021/06/29	36	43.55	34	43.27	44.95	2	9,193	0.02%
2021/06/28	7	39.07	6	39.47	40.90	1	8,229	0.01%
2021/06/25	18	38.24	3	38.73	37.20	15	7,720	0.19%
2021/06/24	2	37.80	3	38.03	37.70	-1	7,493	-0.01%
2021/06/23	5	37.91	10	39.14	37.15	-5	7,252	-0.07%
2021/06/22	0	0.00	6	37.54	38.70	-6	6,818	-0.09%
2021/06/21	10	36.29	0	0.00	35.20	10	6,676	0.15%
2021/06/18	6	37.08	5	37.35	37.00	1	6,606	0.02%
2021/06/17	1	37.55	8	37.24	37.15	-7	6,546	-0.11%
2021/06/16	4	36.21	0	0.00	36.25	4	6,442	0.06%
2021/06/15	0	0.00	4	35.94	37.15	-4	6,363	-0.06%
2021/06/11	7	34.88	5	35.20	35.00	2	6,269	0.03%
2021/06/10	0	0.00	11	34.09	34.95	-11	6,216	-0.18%
2021/06/08	5	36.30	5	37.60	37.00	0	6,054	0.00%
2021/06/07	16	37.78	12	35.97	36.25	4	5,993	0.07%
2021/06/04	68	39.85	6	39.77	38.75	62	5,847	1.06%
2021/06/03	72	40.18	362	41.25	40.25	-290	5,471	-5.30%	大賣/鉅額交易
2021/06/02	4	37.40	8	38.48	39.40	-4	4,923	-0.08%
2021/06/01	0	0.00	2	33.70	35.85	-2	4,484	-0.04%
2021/05/31	12	35.77	43	36.30	34.15	-31	4,361	-0.71%
2021/05/28	0	0.00	1	34.25	34.25	-1	4,056	-0.02%
2021/05/21	0	0.00	2	29.90	30.85	-2	3,729	-0.05%
2021/05/19	3	33.03	26	32.44	32.45	-23	3,481	-0.66%
2021/05/18	28	31.13	3	31.32	31.85	25	3,270	0.76%
2021/05/17	50	29.30	0	0.00	29.30	50	3,044	1.64%
2021/05/14	1	32.00	0	0.00	32.55	1	2,927	0.03%
2021/05/13	60	35.55	0	0.00	35.55	60	2,797	2.14%
2021/05/12	3	39.75	6	41.47	39.50	-3	2,669	-0.11%
2021/05/11	2	43.85	10	42.77	43.85	-8	2,403	-0.33%
2021/05/10	149	38.98	3	37.92	39.90	146	2,035	7.17%	大買/鉅額交易
2021/05/06	0	0.00	1	36.10	36.30	-1	1,882	-0.05%
2021/05/05	3	35.55	1	37.30	35.40	2	1,810	0.11%
2021/05/03	7	38.51	3	39.45	39.10	4	1,641	0.24%
2021/04/28	3	35.40	7	35.70	35.50	-4	1,342	-0.30%
2021/04/27	0	0.00	2	35.46	36.05	-2	1,307	-0.16%
2021/04/23	1	32.35	0	0.00	32.35	1	1,168	0.09%
2021/04/22	1	34.65	2	35.30	34.20	-1	1,118	-0.09%
2021/04/21	5	33.80	0	0.00	34.70	5	976	0.51%
2021/04/20	2	31.50	1	32.65	33.05	1	866	0.12%
2021/04/19	10	33.13	3	33.32	33.35	7	790	0.89%
2021/04/16	3	30.75	0	0.00	30.35	3	721	0.42%
2021/04/15	1	29.80	0	0.00	29.80	1	634	0.16%
2021/04/14	2	27.90	0	0.00	28.30	2	605	0.33%
2021/04/09	2	28.05	0	0.00	28.20	2	579	0.35%
2021/04/08	11	28.87	11	29.00	29.15	0	564	0.00%
2021/04/07	0	0.00	1	26.55	27.10	-1	544	-0.18%
2021/04/06	1	25.60	0	0.00	26.05	1	541	0.18%
2021/03/31	1	24.90	0	0.00	24.80	1	582	0.17%
2021/03/29	1	24.50	0	0.00	24.50	1	596	0.17%
2021/03/25	0	0.00	3	23.27	23.35	-3	695	-0.43%
2021/03/23	1	23.40	0	0.00	23.35	1	723	0.14%
2021/03/16	5	24.00	0	0.00	24.00	5	812	0.62%
2021/03/12	0	0.00	1	23.30	23.30	-1	802	-0.12%
2021/02/24	2	22.30	0	0.00	22.40	2	818	0.24%
2021/02/19	1	21.10	0	0.00	21.10	1	790	0.13%
2021/02/17	0	20.25	0	0.00	20.60	0	790	0.00%
2020/12/04	0	0.00	0.6	19.70	19.85	-0.6	188	-0.33%
2020/12/03	1	19.70	0	0.00	19.75	1	188	0.53%
2020/12/02	3	19.90	0	0.00	19.90	3	193	1.55%
2020/12/01	0	0.00	0.3	19.85	19.95	-0.3	188	-0.13%
2020/09/03	1	18.30	0	0.00	18.40	1	106	0.94%
2020/09/01	0	18.15	0	0.00	17.85	0	116	0.03%
2020/08/31	0.1	18.10	0	0.00	18.05	0.1	121	0.04%
2020/08/11	0	17.70	0	0.00	17.40	0	125	0.03%
2020/08/07	1	17.30	0	0.00	17.20	1	124	0.80%
2020/08/04	0	0.00	1	17.40	17.30	-1	125	-0.80%
2020/08/03	0.1	17.55	0	0.00	17.35	0.1	126	0.08%
2020/07/30	0.1	17.70	0	0.00	17.45	0.1	128	0.06%
2020/07/29	1	17.30	0	0.00	17.60	1	128	0.78%
2020/07/21	0.1	18.25	0	0.00	18.10	0.1	130	0.08%
2020/07/17	0	0.00	2	17.80	17.80	-2	130	-1.53%
2020/07/06	0.7	18.20	0	0.00	17.95	0.7	139	0.47%
2020/04/24	1	15.30	0	0.00	15.35	1	153	0.65%
2020/03/18	1	15.70	0	0.00	15.60	1	112	0.89%
2019/12/31	1	19.50	0	0.00	19.60	1	67	1.49%
2019/11/27	1	19.70	0	0.00	19.80	1	83	1.20%
2019/11/11	0	0.00	2	20.30	20.20	-2	82	-2.42%
2019/09/03	0.2	19.60	0	0.00	19.65	0.2	115	0.17%
2019/08/08	1	19.70	0	0.00	19.90	1	121	0.82%
2019/08/05	1	20.35	0	0.00	19.90	1	122	0.82%
2019/07/31	1	19.90	0	0.00	20.60	1	116	0.86%
2019/03/07	1	20.30	0	0.00	20.20	1	67	1.48%
2019/01/30	0	0.00	3	19.50	19.40	-3	50	-5.97%
2019/01/29	0	0.00	5	19.55	19.50	-5	50	-9.93%
2018/12/26	2	19.20	0	0.00	19.20	2	117	1.70%
2018/12/20	1	19.20	0	0.00	19.30	1	129	0.77%
2018/12/19	2	19.45	0	0.00	19.40	2	130	1.54%
2018/12/18	2	19.40	0	0.00	19.40	2	130	1.53%
2018/12/13	1	19.30	0	0.00	19.30	1	136	0.73%
2018/11/08	1	19.70	0	0.00	19.70	1	197	0.51%
2018/10/29	1	18.85	0	0.00	18.70	1	197	0.51%
2018/09/06	0	0.00	1	21.50	21.55	-1	170	-0.59%
2018/07/06	0	0.00	1	25.70	25.90	-1	120	-0.83%
2018/06/28	1	26.00	0	0.00	26.00	1	124	0.80%
2018/06/20	0	0.00	2	26.43	26.30	-2	130	-1.53%
2018/06/04	0	0.00	1	26.30	26.15	-1	146	-0.68%
2018/05/23	0	0.00	2	25.70	25.60	-2	151	-1.32%
2018/05/15	0	0.00	8	26.31	26.30	-8	152	-5.24%
2018/05/09	1	26.85	0	0.00	26.85	1	156	0.64%
2018/05/08	1	26.95	0	0.00	26.80	1	160	0.62%
2018/05/04	4	27.00	0	0.00	26.90	4	165	2.41%
2018/05/03	2	26.90	0	0.00	27.00	2	166	1.20%
2018/04/16	1	27.05	0	0.00	27.00	1	178	0.56%
2018/04/13	1	27.20	0	0.00	27.20	1	177	0.56%
2018/03/23	1	27.10	3	27.05	27.10	-2	195	-1.02%
2018/03/16	1	28.05	0	0.00	27.85	1	206	0.48%
2018/03/15	2	27.38	0	0.00	27.80	2	201	0.99%
2018/03/13	1	26.95	0	0.00	26.90	1	198	0.50%
2018/03/12	1	27.00	0	0.00	26.95	1	198	0.50%
2018/02/27	1	28.30	0	0.00	28.40	1	212	0.47%
2018/02/21	1	27.00	0	0.00	27.45	1	217	0.46%
2018/02/06	1	27.00	0	0.00	26.70	1	255	0.39%
2018/01/15	1	29.00	0	0.00	28.50	1	341	0.29%
2018/01/02	0	0.00	1	29.35	29.50	-1	385	-0.26%