盛餘 (2029)-日盛-和美券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.00
漲跌
▼0.15
漲幅
-0.53%
成交量
380張
產業
上市鋼鐵類股▲0.33%
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	25.85	26.00	-1	345	-0.29%
2023/03/29	0	0.00	5	26.00	26.05	-5	411	-1.22%
2023/03/28	1	25.90	0	0.00	25.90	1	423	0.24%
2023/03/27	0	0.00	1	25.85	25.90	-1	425	-0.23%
2023/03/13	2	25.00	1	25.30	25.45	1	470	0.21%
2023/02/14	0	0.00	1	25.15	25.20	-1	484	-0.21%
2023/02/13	1	24.70	0	0.00	25.00	1	484	0.21%
2023/02/10	6	25.06	0	0.00	25.05	6	482	1.24%
2023/02/03	1	25.35	0	0.00	25.30	1	476	0.21%
2023/01/30	0	0.00	41	25.44	25.60	-41	450	-9.10%
2023/01/16	3	25.05	0	0.00	24.80	3	430	0.70%
2023/01/13	1	24.70	0	0.00	24.70	1	433	0.23%
2023/01/11	0	0.00	2	24.90	24.65	-2	449	-0.45%
2023/01/10	2	24.50	0	0.00	24.30	2	447	0.45%
2022/12/30	0	0.00	1	24.50	24.50	-1	455	-0.22%
2022/12/26	2	25.00	0	0.00	24.80	2	445	0.45%
2022/12/22	0	0.00	1	25.10	25.20	-1	432	-0.23%
2022/12/21	36	25.05	0	0.00	24.50	36	409	8.80%
2022/12/20	0	0.00	4	23.45	23.55	-4	380	-1.05%
2022/12/09	1	23.55	0	0.00	23.45	1	328	0.30%
2022/12/07	5	23.90	0	0.00	23.70	5	331	1.51%
2022/11/17	0	0.00	9	24.12	24.15	-9	349	-2.57%
2022/11/15	3	24.50	0	0.00	24.30	3	346	0.87%
2022/11/14	6	23.88	0	0.00	24.05	6	337	1.78%
2022/11/08	3	24.18	4	23.95	24.05	-1	343	-0.29%
2022/11/07	2	24.20	0	0.00	24.10	2	357	0.56%
2022/09/29	2	22.88	1	22.95	22.90	1	576	0.17%
2022/09/28	0	0.00	10	22.70	22.60	-10	591	-1.69%
2022/09/26	0	0.00	1	23.10	23.10	-1	602	-0.17%
2022/09/13	12	25.83	3	25.77	25.80	9	676	1.33%
2022/09/12	0	0.00	2	25.80	25.80	-2	703	-0.28%
2022/09/08	2	25.80	8	25.64	25.65	-6	717	-0.84%
2022/09/05	0	0.00	4	25.10	24.95	-4	734	-0.54%
2022/09/02	0	0.00	1	25.15	25.15	-1	751	-0.13%
2022/09/01	2	25.20	0	0.00	25.25	2	754	0.26%
2022/08/26	0	0.00	2	25.90	25.80	-2	764	-0.26%
2022/08/25	0	0.00	2	25.60	25.65	-2	768	-0.26%
2022/08/24	0	0.00	1	25.65	25.55	-1	771	-0.13%
2022/08/23	4	25.18	0	0.00	25.30	4	778	0.51%
2022/08/22	1	25.35	0	0.00	25.40	1	782	0.13%
2022/08/17	0	0.00	2	25.95	25.70	-2	792	-0.25%
2022/08/16	0	0.00	1	25.55	25.30	-1	791	-0.13%
2022/08/12	1	25.45	3	25.33	25.35	-2	795	-0.25%
2022/08/11	11	24.60	0	0.00	24.65	11	795	1.38%
2022/08/10	0	0.00	2	24.55	24.55	-2	802	-0.25%
2022/08/08	5	24.00	0	0.00	23.90	5	813	0.61%
2022/08/05	5	23.25	0	0.00	23.40	5	819	0.61%
2022/08/04	2	22.88	1	23.00	23.00	1	836	0.12%
2022/08/03	1	23.15	0	0.00	23.20	1	853	0.12%
2022/08/02	1	23.45	0	0.00	23.45	1	874	0.11%
2022/08/01	0	0.00	3	23.88	24.20	-3	893	-0.34%
2022/07/28	1	22.65	0	0.00	22.65	1	908	0.11%
2022/07/27	1	22.90	0	0.00	22.85	1	916	0.11%
2022/07/26	3	22.90	18	22.89	22.85	-15	942	-1.59%
2022/07/21	1	22.95	0	0.00	23.00	1	1,011	0.10%
2022/07/20	2	23.20	0	0.00	23.00	2	1,038	0.19%
2022/07/19	0	0.00	2	22.95	23.30	-2	1,084	-0.18%
2022/07/18	0	0.00	1	22.25	22.55	-1	1,113	-0.09%
2022/07/15	2	21.93	0	0.00	22.00	2	1,149	0.17%
2022/07/14	1	22.15	0	0.00	22.45	1	1,193	0.08%
2022/07/06	0	0.00	1	25.50	25.05	-1	1,934	-0.05%
2022/07/05	0	0.00	2	26.03	26.20	-2	2,157	-0.09%
2022/07/04	3	25.57	0	0.00	25.45	3	2,237	0.13%
2022/06/23	1	26.50	0	0.00	26.80	1	2,480	0.04%
2022/06/17	6	28.18	0	0.00	28.20	6	2,547	0.24%
2022/06/16	3	28.95	0	0.00	28.85	3	2,584	0.12%
2022/06/08	0	0.00	5	31.25	31.20	-5	2,690	-0.19%
2022/05/20	0	0.00	2	30.55	30.55	-2	2,894	-0.07%
2022/05/13	0	0.00	5	30.08	30.05	-5	2,952	-0.17%
2022/05/11	1	31.00	0	0.00	30.70	1	2,938	0.03%
2022/05/09	2	32.15	2	32.55	31.70	0	2,906	0.00%
2022/05/04	0	0.00	5	33.91	33.60	-5	2,860	-0.17%
2022/04/29	2	33.90	0	0.00	33.85	2	2,845	0.07%
2022/04/28	0	0.00	1	34.40	34.25	-1	2,831	-0.04%
2022/04/27	4	33.74	1	33.90	33.95	3	2,819	0.11%
2022/04/25	1	36.00	0	0.00	35.40	1	2,779	0.04%
2022/04/22	0	0.00	2	38.05	37.65	-2	2,731	-0.07%
2022/04/21	3	37.57	0	0.00	37.45	3	2,710	0.11%
2022/04/20	5	38.60	2	38.20	38.25	3	2,690	0.11%
2022/04/19	0	0.00	1	38.90	38.80	-1	2,642	-0.04%
2022/04/18	24	38.37	0	0.00	37.85	24	2,620	0.92%
2022/04/15	0	0.00	18	40.75	39.60	-18	2,558	-0.70%
2022/04/14	0	0.00	2	41.03	40.05	-2	2,469	-0.08%
2022/04/13	5	40.80	8	41.34	41.10	-3	2,340	-0.13%
2022/04/12	26	39.98	6	40.44	39.90	20	2,158	0.93%
2022/04/11	2	37.43	24	38.34	38.55	-22	1,902	-1.16%
2022/04/08	18	35.00	2	35.75	36.45	16	1,679	0.95%
2022/04/07	1	36.70	17	36.10	34.30	-16	1,594	-1.00%
2022/04/06	1	33.95	0	0.00	34.00	1	1,384	0.07%
2022/03/29	5	34.25	0	0.00	34.30	5	1,396	0.36%
2022/03/28	3	34.10	1	34.30	34.45	2	1,397	0.14%
2022/03/25	0	0.00	2	35.15	34.95	-2	1,388	-0.14%
2022/03/22	1	34.35	4	34.23	34.25	-3	1,377	-0.22%
2022/03/21	1	33.90	6	33.95	33.75	-5	1,346	-0.37%
2022/03/16	8	33.24	1	32.60	32.65	7	1,327	0.53%
2022/03/15	2	33.15	0	0.00	33.10	2	1,312	0.15%
2022/03/14	11	33.51	0	0.00	33.80	11	1,320	0.83%
2022/03/04	0	0.00	5	32.50	32.05	-5	1,223	-0.41%
2022/03/03	6	32.40	0	0.00	32.40	6	1,235	0.49%
2022/03/02	1	32.30	0	0.00	32.50	1	1,245	0.08%
2022/02/25	17	31.55	17	31.25	31.50	0	1,289	0.00%
2022/02/24	19	30.71	0	0.00	30.80	19	1,307	1.45%
2022/02/17	1	30.80	0	0.00	30.80	1	1,295	0.08%
2022/02/14	5	30.40	0	0.00	30.45	5	1,425	0.35%
2022/02/11	0	0.00	17	31.00	30.90	-17	1,431	-1.19%
2022/02/08	1	29.75	1	30.10	30.20	0	1,533	0.00%
2022/02/07	0	0.00	5	29.45	29.90	-5	1,539	-0.32%
2022/01/14	2	29.85	0	0.00	29.95	2	1,668	0.12%
2022/01/13	0	0.00	3	30.75	30.45	-3	1,691	-0.18%
2022/01/12	2	30.05	10	30.01	30.10	-8	1,696	-0.47%
2021/12/22	0	0.00	1	34.50	34.20	-1	1,885	-0.05%
2021/12/21	10	34.00	0	0.00	34.60	10	1,890	0.53%
2021/12/20	10	34.65	0	0.00	34.10	10	1,879	0.53%
2021/12/17	0	0.00	10	33.75	33.65	-10	1,851	-0.54%
2021/12/15	1	33.00	0	0.00	32.95	1	1,896	0.05%
2021/12/13	0	0.00	1	33.80	33.85	-1	1,909	-0.05%
2021/12/10	2	33.38	0	0.00	33.35	2	1,900	0.11%
2021/12/09	2	33.20	0	0.00	33.30	2	1,933	0.10%
2021/11/26	4	33.03	0	0.00	32.85	4	2,138	0.19%
2021/11/25	5	34.09	2	33.80	33.75	3	2,177	0.14%
2021/11/24	17	33.48	6	33.76	34.00	11	2,178	0.51%
2021/11/23	0	0.00	10	32.70	32.55	-10	2,203	-0.45%
2021/11/22	0	0.00	1	31.80	32.30	-1	2,378	-0.04%
2021/11/19	0	0.00	1	32.00	31.85	-1	2,385	-0.04%
2021/11/18	0	0.00	1	32.75	32.80	-1	2,399	-0.04%
2021/11/15	0	0.00	5	33.80	33.70	-5	2,464	-0.20%
2021/11/11	10	35.27	11	34.82	34.55	-1	2,586	-0.04%
2021/11/10	6	34.04	0	0.00	33.90	6	2,549	0.24%
2021/11/09	12	34.37	10	34.20	34.75	2	2,605	0.08%
2021/11/08	1	34.30	1	34.55	34.55	0	2,644	0.00%
2021/11/05	0	0.00	4	32.81	32.85	-4	2,653	-0.15%
2021/11/03	1	33.55	0	0.00	33.70	1	2,783	0.04%
2021/11/01	1	33.80	0	0.00	33.15	1	2,941	0.03%
2021/10/28	0	0.00	3	33.55	33.40	-3	3,087	-0.10%
2021/10/26	2	34.40	0	0.00	34.20	2	3,260	0.06%
2021/10/19	0	0.00	1	34.80	34.70	-1	3,556	-0.03%
2021/10/15	1	35.05	0	0.00	35.15	1	3,806	0.03%
2021/10/12	1	33.80	2	33.60	33.55	-1	4,449	-0.02%
2021/10/08	10	34.35	0	0.00	34.35	10	4,642	0.22%
2021/10/07	2	34.65	0	0.00	34.90	2	4,847	0.04%
2021/10/05	0	0.00	10	34.70	35.20	-10	5,786	-0.17%
2021/09/30	0	0.00	1	36.95	37.60	-1	6,750	-0.01%
2021/09/29	1	36.15	0	0.00	35.95	1	7,321	0.01%
2021/09/28	0	0.00	3	37.05	36.65	-3	8,353	-0.04%
2021/09/23	0	0.00	1	38.50	37.25	-1	10,802	-0.01%
2021/09/22	4	36.80	0	0.00	37.05	4	11,733	0.03%
2021/09/10	2	41.10	0	0.00	41.10	2	13,178	0.02%
2021/09/08	2	40.25	0	0.00	40.45	2	13,279	0.02%
2021/09/06	0	0.00	1	43.00	41.65	-1	13,381	-0.01%
2021/09/03	11	43.39	1	43.70	42.50	10	13,407	0.07%
2021/08/31	0	0.00	1	45.20	44.50	-1	13,497	-0.01%
2021/08/30	6	43.83	1	43.80	43.85	5	13,580	0.04%
2021/08/27	4	43.88	3	43.78	43.70	1	13,919	0.01%
2021/08/26	6	44.50	6	45.18	45.75	0	14,371	0.00%
2021/08/25	1	41.60	0	0.00	42.15	1	14,600	0.01%
2021/08/24	1	41.90	5	41.77	42.25	-4	14,704	-0.03%
2021/08/23	7	41.88	4	42.65	42.30	3	14,962	0.02%
2021/08/20	3	40.35	1	40.45	40.10	2	15,114	0.01%
2021/08/19	0	0.00	3	42.50	40.50	-3	15,109	-0.02%
2021/08/18	2	40.15	4	40.40	42.45	-2	15,093	-0.01%
2021/08/17	0	0.00	5	41.58	40.60	-5	15,034	-0.03%
2021/08/16	1	45.40	1	44.65	43.90	0	15,013	0.00%
2021/08/12	0	0.00	3	46.15	47.25	-3	15,135	-0.02%
2021/08/11	0	0.00	2	44.90	44.85	-2	15,269	-0.01%
2021/08/09	1	47.95	0	0.00	46.60	1	15,464	0.01%
2021/08/06	10	45.70	0	0.00	46.20	10	15,485	0.06%
2021/08/05	15	46.80	0	0.00	45.80	15	15,533	0.10%
2021/08/03	1	46.45	4	47.28	47.65	-3	15,922	-0.02%
2021/08/02	1	45.90	1	46.90	47.30	0	15,952	0.00%
2021/07/30	7	47.16	4	47.48	45.80	3	15,941	0.02%
2021/07/29	4	45.88	8	46.02	46.40	-4	15,865	-0.03%
2021/07/28	2	44.10	4	44.45	44.00	-2	15,873	-0.01%
2021/07/27	5	44.83	7	46.45	44.05	-2	15,854	-0.01%
2021/07/26	0	0.00	16	47.48	47.20	-16	15,967	-0.10%
2021/07/23	4	46.80	6	47.45	46.70	-2	15,967	-0.01%
2021/07/22	26	46.80	4	45.86	45.60	22	15,917	0.14%
2021/07/21	24	48.34	2	49.03	46.70	22	15,859	0.14%
2021/07/20	21	49.55	21	50.00	49.40	0	15,752	0.00%
2021/07/19	28	53.89	30	52.18	51.70	-2	15,622	-0.01%
2021/07/16	5	52.08	5	51.82	51.20	0	15,402	0.00%
2021/07/15	12	51.49	9	50.48	52.40	3	15,314	0.02%
2021/07/14	23	50.16	15	49.00	48.50	8	15,184	0.05%
2021/07/13	27	53.73	6	53.17	51.60	21	15,030	0.14%
2021/07/12	1	55.50	36	56.21	56.30	-35	14,677	-0.24%
2021/07/09	16	52.75	12.1	52.11	51.20	3.9	14,187	0.03%
2021/07/08	16	53.09	44	52.87	52.80	-28	13,993	-0.20%
2021/07/07	34	49.46	25	48.78	50.30	9	13,545	0.07%
2021/07/06	23	53.13	8	52.65	52.00	15	13,189	0.11%
2021/07/05	13	52.19	39.2	52.85	53.20	-26.2	12,624	-0.21%
2021/07/02	32	50.22	20	49.59	48.45	12	11,618	0.10%
2021/07/01	38	48.98	30	48.13	48.90	8	11,141	0.07%
2021/06/30	42	48.67	52	49.19	48.50	-10	10,377	-0.10%
2021/06/29	43	42.94	45	43.51	44.95	-2	9,193	-0.02%
2021/06/28	15	39.61	8	39.59	40.90	7	8,229	0.09%
2021/06/25	11	37.97	10	37.20	37.20	1	7,720	0.01%
2021/06/24	4	38.19	4	38.49	37.70	0	7,493	0.00%
2021/06/23	15	37.72	2	39.28	37.15	13	7,252	0.18%
2021/06/22	0	0.00	13	37.75	38.70	-13	6,818	-0.19%
2021/06/21	6	35.75	2	35.55	35.20	4	6,676	0.06%
2021/06/18	2	37.38	0	0.00	37.00	2	6,606	0.03%
2021/06/17	1	37.30	7	37.26	37.15	-6	6,546	-0.09%
2021/06/16	8	36.31	0	0.00	36.25	8	6,442	0.12%
2021/06/15	1	35.55	1	36.40	37.15	0	6,363	0.00%
2021/06/11	1	34.70	1	35.85	35.00	0	6,269	0.00%
2021/06/10	11	34.82	4	34.73	34.95	7	6,216	0.11%
2021/06/09	0	0.00	5	36.06	36.20	-5	6,105	-0.08%
2021/06/08	7	37.16	2	37.65	37.00	5	6,054	0.08%
2021/06/07	0	0.00	6	36.25	36.25	-6	5,993	-0.10%
2021/06/04	54	40.80	39	39.49	38.75	15	5,847	0.26%
2021/06/03	25	40.90	9	41.68	40.25	16	5,471	0.29%
2021/06/02	15	38.40	8	39.03	39.40	7	4,923	0.14%
2021/06/01	13	33.97	0	0.00	35.85	13	4,484	0.29%
2021/05/31	27	35.46	3	35.00	34.15	24	4,361	0.55%
2021/05/28	0	0.00	56	33.29	34.25	-56	4,056	-1.38%
2021/05/27	5	31.40	0	0.00	31.15	5	3,864	0.13%
2021/05/25	1	30.15	0	0.00	30.65	1	3,796	0.03%
2021/05/24	1	31.35	3	31.80	31.10	-2	3,766	-0.05%
2021/05/21	0	0.00	8	30.69	30.85	-8	3,729	-0.21%
2021/05/20	11	29.78	2	30.15	29.40	9	3,633	0.25%
2021/05/19	25	32.49	16	31.80	32.45	9	3,481	0.26%
2021/05/18	12	30.56	8	29.58	31.85	4	3,270	0.12%
2021/05/17	8	29.40	0	0.00	29.30	8	3,044	0.26%
2021/05/14	1	32.15	0	0.00	32.55	1	2,927	0.03%
2021/05/13	1	35.55	4	35.80	35.55	-3	2,797	-0.11%
2021/05/12	18	45.13	3	43.10	39.50	15	2,669	0.56%
2021/05/11	3	43.17	16	43.65	43.85	-13	2,403	-0.54%
2021/05/10	1	36.85	0	0.00	39.90	1	2,035	0.05%
2021/05/06	0	0.00	9	37.19	36.30	-9	1,882	-0.48%
2021/05/05	0	0.00	1	35.80	35.40	-1	1,810	-0.06%
2021/05/04	4	36.30	5	35.20	35.20	-1	1,723	-0.06%
2021/05/03	13	39.50	14	38.19	39.10	-1	1,641	-0.06%
2021/04/29	2	35.93	2	36.70	36.65	0	1,425	0.00%
2021/04/28	10	35.15	9	35.39	35.50	1	1,342	0.07%
2021/04/27	0	0.00	2	35.93	36.05	-2	1,307	-0.15%
2021/04/26	21	33.96	5	34.23	34.95	16	1,233	1.30%
2021/04/23	4	33.50	4	32.48	32.35	0	1,168	0.00%
2021/04/22	4	35.74	2	35.85	34.20	2	1,118	0.18%
2021/04/21	4	34.54	2	34.00	34.70	2	976	0.20%
2021/04/20	2	33.38	0	0.00	33.05	2	866	0.23%
2021/04/16	3	30.93	3	30.20	30.35	0	721	0.00%
2021/04/14	10	27.98	0	0.00	28.30	10	605	1.65%
2021/04/09	5	29.27	0	0.00	28.20	5	579	0.86%
2021/04/08	0	0.00	2	28.25	29.15	-2	564	-0.35%
2021/04/07	0	0.00	1	27.05	27.10	-1	544	-0.18%
2021/04/01	0	0.00	5	25.10	24.95	-5	546	-0.91%
2021/03/31	5	24.94	0	0.00	24.80	5	582	0.86%
2021/03/29	0	0.00	1	24.55	24.50	-1	596	-0.17%
2021/03/26	0	0.00	1	23.40	23.40	-1	644	-0.16%
2021/03/12	0	0.00	2	23.30	23.30	-2	802	-0.25%
2021/03/10	2	22.55	0	0.00	22.50	2	799	0.25%
2021/01/13	0	0.00	2	22.45	22.70	-2	749	-0.27%
2021/01/11	0	0.00	1	23.75	23.85	-1	733	-0.14%
2021/01/08	0	0.00	1	24.05	24.15	-1	728	-0.14%
2021/01/06	0	0.00	11	24.52	24.05	-11	712	-1.54%
2020/12/29	0	0.00	1	24.90	24.80	-1	603	-0.17%
2020/12/25	0	0.00	7	24.19	24.95	-7	535	-1.31%
2020/12/23	3	22.95	0	0.00	23.20	3	481	0.62%
2020/12/22	4	23.50	26	23.08	22.80	-22	459	-4.79%
2020/12/21	2	23.63	2	24.15	24.25	0	393	0.00%
2020/12/18	11	22.35	0	0.00	22.10	11	338	3.25%
2020/12/17	5	22.50	0	0.00	22.30	5	325	1.54%
2020/12/16	10	22.00	0	0.00	22.45	10	306	3.26%
2020/12/10	0	0.00	2	21.40	21.25	-2	222	-0.90%
2020/12/08	0	0.00	1	20.35	20.35	-1	196	-0.51%
2020/12/07	0	0.00	1	20.05	20.00	-1	193	-0.52%
2020/12/02	0	0.00	1	19.85	19.90	-1	193	-0.52%
2020/11/25	10	19.35	0	0.00	19.30	10	169	5.90%
2020/09/24	0	0.00	2	18.35	18.35	-2	131	-1.53%
2020/09/11	2	19.15	2	19.10	19.10	0	125	0.00%
2020/09/02	0	0.00	1	18.40	18.45	-1	112	-0.89%
2020/08/07	0.1	17.60	0	0.00	17.20	0.1	124	0.08%
2020/06/05	0	0.00	2	17.65	17.65	-2	162	-1.23%
2020/05/28	0	16.50	0	0.00	16.25	0	153	0.02%
2020/04/15	1	15.60	0	0.00	15.95	1	151	0.66%
2020/04/01	0	0.00	3	14.55	14.80	-3	141	-2.11%
2020/03/23	3	13.95	0	0.00	14.20	3	122	2.45%
2020/03/19	1	14.05	0	0.00	14.05	1	118	0.84%
2020/02/06	0	0.00	10	19.45	19.35	-10	86	-11.52%
2019/09/23	1	20.20	0	0.00	20.30	1	118	0.85%
2019/09/11	1	20.00	0	0.00	20.00	1	119	0.84%
2019/09/09	1	19.50	0	0.00	19.50	1	114	0.87%
2019/09/05	1	19.65	0	0.00	19.60	1	115	0.87%
2019/05/13	1	18.85	0	0.00	18.70	1	112	0.89%
2019/05/10	1	19.00	0	0.00	18.90	1	111	0.90%
2019/04/16	1.1	19.15	0	0.00	19.25	1.1	106	1.04%
2019/04/11	2	19.20	0	0.00	19.15	2	103	1.94%
2019/03/27	1	19.55	0	0.00	19.60	1	88	1.13%
2019/01/03	1	19.05	0	0.00	19.05	1	112	0.89%
2018/10/19	1	18.60	0	0.00	18.65	1	192	0.52%
2018/10/16	0	0.00	3	19.20	19.60	-3	169	-1.77%
2018/10/05	5	21.20	0	0.00	21.15	5	180	2.78%
2018/09/28	1	21.10	0	0.00	21.10	1	179	0.56%
2018/09/12	3	21.40	0	0.00	21.30	3	171	1.75%
2018/07/19	1	24.00	0	0.00	23.95	1	138	0.72%
2018/07/13	0	0.00	1	26.00	26.15	-1	118	-0.85%
2018/05/25	1	25.55	0	0.00	25.55	1	151	0.66%
2018/05/18	1	26.10	0	0.00	25.90	1	153	0.65%
2018/05/14	1	26.75	0	0.00	26.70	1	160	0.62%
2018/03/30	1	27.70	0	0.00	27.75	1	198	0.50%
2018/03/20	0	0.00	5	27.55	27.70	-5	205	-2.44%
2018/03/09	5	26.90	0	0.00	26.80	5	198	2.51%
2018/01/31	0	0.00	1	27.75	28.00	-1	296	-0.34%
2018/01/11	1	28.80	0	0.00	28.95	1	379	0.26%
2018/01/09	3	29.30	0	0.00	29.00	3	376	0.80%
2018/01/03	0	0.00	2	29.70	29.40	-2	385	-0.52%
2018/01/02	0	0.00	6	29.30	29.50	-6	385	-1.56%