盛餘 (2029)-新光-台中券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.70
漲跌
--
漲幅
0.00%
成交量
224張
產業
上市鋼鐵類股
241人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	28.10	28.15	-1	490	-0.20%
2024/04/19	0.2	28.20	4	28.00	28.10	-3.8	488	-0.79%
2024/04/18	4	28.50	0	0.00	28.50	4	482	0.83%
2024/04/16	0	0.00	8	27.70	27.85	-8	485	-1.65%
2024/04/12	4.2	29.00	0	0.00	29.00	4.2	467	0.89%
2024/04/11	0	0.00	2	29.30	29.25	-2	463	-0.43%
2024/04/10	4	30.05	1	30.05	29.80	3	462	0.65%
2024/04/09	2.2	30.81	3	30.70	30.85	-0.8	453	-0.18%
2024/04/08	0.1	30.00	1	30.00	30.05	-0.9	436	-0.21%
2024/04/03	1	30.25	2.1	30.01	29.70	-1.1	432	-0.25%
2024/04/02	0	0.00	2	29.55	29.60	-2	433	-0.46%
2024/04/01	4	29.01	0	0.00	29.35	4	426	0.94%
2024/03/28	0	0.00	2	28.75	28.75	-2	420	-0.48%
2024/03/27	0	0.00	2	29.20	29.05	-2	426	-0.47%
2024/03/25	1	28.55	2	28.40	28.55	-1	419	-0.24%
2024/03/18	0	0.00	0	28.05	27.85	0	551	-0.01%
2024/03/14	0	28.60	1	28.50	28.50	-1	589	-0.16%
2024/03/12	0.1	27.90	0	0.00	27.90	0.1	581	0.02%
2024/03/06	2	27.70	0	0.00	27.60	2	596	0.34%
2024/03/05	0	27.75	0	0.00	27.65	0	603	0.00%
2024/02/29	0.1	27.95	0	0.00	27.95	0.1	619	0.01%
2024/02/27	2	27.85	0	0.00	27.85	2	624	0.32%
2024/02/26	0	0.00	5	28.20	28.30	-5	627	-0.80%
2024/02/21	1	27.75	0	0.00	27.85	1	653	0.15%
2024/02/20	0	0.00	1	27.85	27.90	-1	654	-0.15%
2024/02/19	1	28.05	0	0.00	28.25	1	663	0.15%
2024/02/16	5	28.40	0	0.00	28.05	5	687	0.73%
2024/01/31	0	0.00	3	28.10	28.10	-3	707	-0.42%
2024/01/30	0	0.00	2	28.10	28.20	-2	709	-0.28%
2024/01/29	0	0.00	4	28.55	28.55	-4	720	-0.55%
2024/01/26	1	28.50	0	0.00	28.50	1	724	0.14%
2024/01/24	0	0.00	1	28.30	28.35	-1	723	-0.14%
2024/01/04	2	28.95	0	0.00	29.55	2	700	0.29%
2024/01/02	0	0.00	1	29.10	29.15	-1	690	-0.14%
2023/12/28	5	29.30	15	29.27	29.35	-10	682	-1.46%
2023/12/26	0	0.00	2	30.25	30.15	-2	671	-0.30%
2023/12/25	2	30.25	0	0.00	30.05	2	667	0.30%
2023/12/22	0	0.00	5	30.41	30.10	-5	661	-0.76%
2023/12/21	0	0.00	1	30.75	30.80	-1	650	-0.15%
2023/12/20	0	0.00	1	30.90	31.10	-1	645	-0.16%
2023/12/19	0	0.00	4	30.78	31.20	-4	635	-0.63%
2023/12/18	2	31.35	0.1	31.05	31.10	1.9	614	0.31%
2023/12/15	3	31.50	2	31.00	30.65	1	590	0.17%
2023/12/14	1	30.40	0	0.00	30.30	1	537	0.19%
2023/12/13	1	31.30	3	30.30	30.95	-2	519	-0.39%
2023/12/12	3	29.90	0	0.00	30.10	3	485	0.62%
2023/12/07	0	0.00	1	28.65	28.70	-1	430	-0.23%
2023/12/06	1	29.00	0	0.00	28.80	1	429	0.23%
2023/12/04	3	28.87	0	0.00	28.95	3	411	0.73%
2023/11/29	0	0.00	1	28.25	28.00	-1	387	-0.26%
2023/11/28	2	28.30	0	0.00	28.35	2	378	0.53%
2023/11/27	1	28.55	3	27.70	27.85	-2	367	-0.54%
2023/11/24	0	0.00	10.2	28.20	28.20	-10.2	354	-2.89%
2023/11/22	5	27.92	1.1	27.85	27.85	3.9	334	1.17%
2023/11/21	1	27.80	0	0.00	27.70	1	321	0.31%
2023/11/20	5	27.50	5	27.25	27.15	0	305	0.00%
2023/11/17	0	0.00	3	27.50	27.40	-3	296	-1.01%
2023/11/16	0	0.00	7	27.66	27.40	-7	287	-2.43%
2023/11/15	13	26.70	7	26.95	27.05	6	271	2.21%
2023/11/01	0	0.00	1	23.30	23.30	-1	201	-0.50%
2023/10/12	2	23.60	0	0.00	23.90	2	204	0.98%
2023/10/03	0	0.00	10	23.85	24.05	-10	229	-4.36%
2023/10/02	0	0.00	5	23.95	24.10	-5	229	-2.18%
2023/09/25	15	24.68	0	0.00	24.80	15	249	6.01%
2023/09/22	0	0.00	2	24.35	24.30	-2	251	-0.79%
2023/09/15	0	0.00	7	24.92	24.80	-7	260	-2.68%
2023/09/11	6	24.70	1	24.70	24.70	5	296	1.69%
2023/08/24	0	0.00	4.1	23.40	23.35	-4.1	315	-1.30%
2023/08/16	1	23.40	0	0.00	23.40	1	321	0.31%
2023/08/07	0.1	25.00	0	0.00	25.10	0.1	323	0.03%
2023/08/02	0	0.00	2	24.90	24.80	-2	314	-0.64%
2023/07/26	0	0.00	31	24.51	24.75	-31	310	-9.99%
2023/07/25	0	0.00	43	24.27	24.25	-43	307	-13.99%
2023/07/24	6	23.95	0	0.00	23.95	6	303	1.98%
2023/07/21	1	23.90	0	0.00	23.95	1	302	0.33%
2023/07/19	50	24.09	1	24.05	23.90	49	310	15.79%
2023/07/18	16	24.35	0	0.00	24.20	16	308	5.18%
2023/07/17	0	0.00	1	24.40	24.45	-1	305	-0.33%
2023/07/13	0	0.00	1	24.50	24.40	-1	303	-0.33%
2023/07/12	4	25.41	0	0.00	25.30	4	299	1.33%
2023/07/10	0	0.00	1	25.30	25.35	-1	286	-0.35%
2023/07/06	0	0.00	0	25.60	25.60	0	288	-0.01%
2023/07/03	3	25.50	4	25.55	25.60	-1	278	-0.36%
2023/06/30	0	0.00	1	25.55	25.45	-1	273	-0.37%
2023/06/29	4	25.43	0	0.00	25.50	4	275	1.45%
2023/06/26	0	0.00	7	25.40	25.40	-7	280	-2.49%
2023/06/21	0	0.00	33	25.30	25.30	-33	281	-11.72%
2023/06/20	0	0.00	11	25.10	25.10	-11	279	-3.94%
2023/06/19	50.1	25.12	5	25.00	25.10	45.1	279	16.16%
2023/06/16	6	25.80	0	0.00	25.30	6	269	2.23%
2023/06/07	0	0.00	1	25.35	25.35	-1	254	-0.39%
2023/06/06	0.1	25.35	0	0.00	25.45	0.1	254	0.03%
2023/06/01	1	25.20	0	0.00	25.15	1	256	0.39%
2023/05/31	0.1	25.30	1	25.15	25.20	-0.9	256	-0.36%
2023/05/26	1	25.35	0	0.00	25.25	1	261	0.38%
2023/05/22	1	25.10	0	0.00	25.15	1	266	0.38%
2023/04/28	5	25.45	0	0.00	25.75	5	318	1.57%
2023/04/27	0	0.00	2	25.50	25.45	-2	322	-0.62%
2023/04/25	0	0.00	1	25.20	25.20	-1	325	-0.31%
2023/04/24	1	25.90	0	0.00	25.75	1	323	0.31%
2023/04/20	5	26.20	3	25.80	25.80	2	323	0.62%
2023/04/19	3	26.30	6	26.30	26.40	-3	330	-0.91%
2023/04/17	0	0.00	2	26.53	26.50	-2	329	-0.61%
2023/04/14	0	0.00	1	26.20	26.30	-1	326	-0.31%
2023/04/12	5	26.30	6.1	26.26	26.30	-1.1	328	-0.33%
2023/04/10	0.1	26.24	0	0.00	26.10	0.1	337	0.03%
2023/04/07	1	26.00	0	0.00	26.00	1	339	0.29%
2023/03/30	5	26.05	1	26.10	26.05	4	382	1.04%
2023/03/29	0	0.00	1	25.90	26.05	-1	411	-0.24%
2023/03/28	0	0.00	14	25.85	25.90	-14	423	-3.31%
2023/03/27	0	0.00	3	25.98	25.90	-3	425	-0.70%
2023/03/21	1	25.20	0	0.00	25.25	1	466	0.21%
2023/03/16	5	25.00	5	24.70	24.75	0	469	0.00%
2023/03/15	5	25.30	5	25.30	25.25	0	466	0.00%
2023/03/14	8	25.22	8	25.35	25.25	0	468	0.00%
2023/03/13	7	25.06	7	25.55	25.45	0	470	0.01%
2023/03/10	1	25.45	0	0.00	25.35	1	464	0.22%
2023/03/09	5	25.85	0	0.00	25.80	5	466	1.07%
2023/03/07	1	26.05	0	0.00	26.10	1	464	0.22%
2023/03/02	0	0.00	0.1	25.50	25.50	-0.1	460	-0.02%
2023/03/01	5	25.53	19	25.32	25.30	-14	461	-3.03%
2023/02/23	1	25.80	10	25.83	25.80	-9	458	-1.96%
2023/02/22	8.2	25.33	8	25.40	25.45	0.2	458	0.03%
2023/02/21	5	25.60	5	25.65	25.65	0	458	0.00%
2023/02/20	6	25.43	5	25.60	25.65	1	464	0.22%
2023/02/17	13	25.45	0	0.00	25.50	13	473	2.74%
2023/02/15	5	25.20	5	25.10	25.20	0	485	0.00%
2023/02/13	5	24.75	5	25.05	25.00	0	484	0.00%
2023/02/10	6	25.14	5	25.00	25.05	1	482	0.21%
2023/02/09	0	0.00	0	25.55	25.40	0	480	0.00%
2023/02/03	4	25.43	1	25.35	25.30	3	476	0.63%
2023/02/02	0	0.00	2	25.58	25.65	-2	473	-0.42%
2023/02/01	2	25.75	0	0.00	25.75	2	466	0.43%
2023/01/31	0	0.00	1	25.95	25.75	-1	457	-0.22%
2023/01/12	0	0.00	1	25.10	24.75	-1	452	-0.22%
2023/01/11	0	0.00	1	24.60	24.65	-1	449	-0.22%
2023/01/10	3	24.40	3	24.25	24.30	0	447	0.00%
2023/01/09	5	24.10	6	24.36	24.35	-1	449	-0.22%
2023/01/04	1	24.30	0	0.00	24.30	1	451	0.22%
2023/01/03	1.1	24.35	2	24.10	24.40	-0.9	455	-0.20%
2022/12/29	1	23.90	0	0.00	24.25	1	454	0.22%
2022/12/26	2	25.20	0	0.00	24.80	2	445	0.45%
2022/12/23	5	25.19	0	0.00	25.20	5	440	1.13%
2022/12/22	8	25.11	2	24.80	25.20	6	432	1.39%
2022/12/21	1	24.95	1	25.00	24.50	0	409	0.00%
2022/12/19	0	0.00	1	23.35	23.35	-1	371	-0.27%
2022/12/16	0	0.00	5	23.90	23.70	-5	370	-1.35%
2022/12/15	9	24.44	3	24.00	24.00	6	367	1.63%
2022/12/13	4	23.85	4	23.95	24.10	0	342	0.00%
2022/12/05	0	0.00	11	24.21	24.15	-11	333	-3.30%
2022/11/25	0	0.00	1	24.15	24.00	-1	350	-0.29%
2022/11/21	0	0.00	1	24.10	24.15	-1	349	-0.29%
2022/11/08	0	0.00	1	24.05	24.05	-1	343	-0.29%
2022/11/04	1	23.45	0	0.00	23.65	1	357	0.28%
2022/10/25	0	0.00	1	23.30	23.30	-1	446	-0.22%
2022/10/21	5	23.10	5	23.00	23.00	0	444	0.00%
2022/10/06	0	0.00	1	23.65	23.75	-1	504	-0.20%
2022/10/03	0	0.00	10	23.23	23.30	-10	561	-1.78%
2022/09/29	10	23.00	0	0.00	22.90	10	576	1.73%
2022/09/26	0	0.00	1	23.00	23.10	-1	602	-0.17%
2022/09/19	1	25.15	0	0.00	25.00	1	641	0.16%
2022/09/08	0	0.00	1	25.50	25.65	-1	717	-0.14%
2022/09/07	0	0.00	5	25.00	24.80	-5	720	-0.69%
2022/08/29	0	0.00	1	25.20	25.25	-1	759	-0.13%
2022/08/18	1	25.60	1	25.80	25.85	0	792	0.00%
2022/08/17	1	26.10	0	0.00	25.70	1	792	0.13%
2022/08/16	2	25.50	2	25.25	25.30	0	791	0.00%
2022/08/12	0	0.00	0.2	25.15	25.35	-0.2	795	-0.03%
2022/08/11	2	24.65	2	24.60	24.65	0	795	0.00%
2022/08/09	2	23.95	6	24.05	24.30	-4	804	-0.50%
2022/08/03	2	23.35	8	23.19	23.20	-6	853	-0.70%
2022/08/02	6	23.71	5	23.69	23.45	1	874	0.11%
2022/08/01	0	0.00	2	24.15	24.20	-2	893	-0.22%
2022/07/26	2	23.00	2	22.85	22.85	0	942	0.00%
2022/07/22	0	0.00	3	23.10	23.10	-3	982	-0.31%
2022/07/20	2	23.45	0	0.00	23.00	2	1,038	0.19%
2022/07/14	0.2	22.45	0	0.00	22.45	0.2	1,193	0.02%
2022/07/13	0.1	25.95	0	0.00	25.30	0.1	1,209	0.00%
2022/07/12	1	24.90	2	24.75	24.80	-1	1,268	-0.08%
2022/07/11	3	25.80	0	0.00	25.65	3	1,358	0.22%
2022/07/08	0	0.00	7	26.05	26.15	-7	1,488	-0.47%
2022/07/07	2	25.35	0	0.00	25.35	2	1,677	0.12%
2022/07/06	6.5	25.71	1	25.50	25.05	5.5	1,934	0.28%
2022/07/04	0	0.00	1	25.50	25.45	-1	2,237	-0.04%
2022/07/01	5	25.60	0	0.00	25.30	5	2,447	0.20%
2022/06/30	0.5	26.20	0	0.00	25.95	0.5	2,437	0.02%
2022/06/29	0	26.80	0	0.00	27.00	0	2,429	0.00%
2022/06/21	0	0.00	8	27.41	27.80	-8	2,530	-0.32%
2022/06/20	9	27.43	1	27.55	26.95	8	2,538	0.32%
2022/06/15	0	0.00	1	29.75	29.65	-1	2,586	-0.04%
2022/06/14	2	29.55	0	0.00	29.55	2	2,593	0.08%
2022/06/10	1	30.70	0	0.00	30.80	1	2,615	0.04%
2022/06/09	0	0.00	2	31.10	31.00	-2	2,670	-0.07%
2022/06/08	0	0.00	1	31.40	31.20	-1	2,690	-0.04%
2022/06/07	3	31.18	2	31.30	31.35	1	2,724	0.04%
2022/06/06	2	30.80	0	0.00	31.30	2	2,731	0.07%
2022/06/02	2	30.80	3	30.85	30.75	-1	2,763	-0.04%
2022/05/31	5	30.98	1	31.10	30.95	4	2,798	0.14%
2022/05/30	3	31.35	0	0.00	31.35	3	2,802	0.11%
2022/05/25	2	30.45	7	30.84	30.90	-5	2,865	-0.17%
2022/05/24	6	30.89	1	30.90	30.50	5	2,877	0.17%
2022/05/23	0	0.00	1	31.10	31.00	-1	2,877	-0.03%
2022/05/20	0	0.00	1	30.55	30.55	-1	2,894	-0.03%
2022/05/19	0	0.00	21	29.81	30.25	-21	2,967	-0.71%
2022/05/18	2	30.63	8	30.73	30.85	-6	2,960	-0.20%
2022/05/17	2	30.30	0	0.00	30.35	2	2,958	0.07%
2022/05/16	5	30.05	5	30.55	30.20	0	2,959	0.00%
2022/05/12	5	30.05	2	30.15	29.70	3	2,942	0.10%
2022/05/11	10	30.93	0	0.00	30.70	10	2,938	0.34%
2022/05/09	2	32.10	8	32.16	31.70	-6	2,906	-0.21%
2022/05/06	4	33.14	0	0.00	33.10	4	2,882	0.14%
2022/05/05	0	0.00	5	34.40	34.10	-5	2,869	-0.17%
2022/05/04	1	33.60	0	0.00	33.60	1	2,860	0.03%
2022/05/03	0	0.00	2	33.20	33.75	-2	2,861	-0.07%
2022/04/29	5	34.05	0	0.00	33.85	5	2,845	0.18%
2022/04/28	5	34.50	4	34.05	34.25	1	2,831	0.04%
2022/04/27	14	33.99	11.4	33.95	33.95	2.6	2,819	0.09%
2022/04/26	2	35.25	3	35.15	34.80	-1	2,800	-0.04%
2022/04/25	3.2	35.88	4	36.49	35.40	-0.8	2,779	-0.03%
2022/04/22	2	37.85	11	37.80	37.65	-9	2,731	-0.33%
2022/04/20	10	38.10	2	38.43	38.25	8	2,690	0.30%
2022/04/19	36	38.63	0	0.00	38.80	36	2,642	1.36%
2022/04/18	47	38.57	25.5	37.99	37.85	21.5	2,620	0.82%
2022/04/15	38.1	40.28	36	41.02	39.60	2.1	2,558	0.08%
2022/04/14	40	41.50	65	41.00	40.05	-25	2,469	-1.01%
2022/04/13	51.1	40.95	45.2	40.86	41.10	5.9	2,340	0.25%
2022/04/12	99.2	40.23	91	40.44	39.90	8.2	2,158	0.38%
2022/04/11	80	37.87	86	38.04	38.55	-6	1,902	-0.32%
2022/04/08	25.1	35.49	34.2	36.12	36.45	-9.1	1,679	-0.54%
2022/04/07	37	35.92	24.2	36.08	34.30	12.8	1,594	0.80%
2022/04/01	0	0.00	21	34.05	34.10	-21	1,386	-1.51%
2022/03/31	9.3	34.05	0	0.00	34.05	9.3	1,394	0.66%
2022/03/30	15.1	34.28	23	33.87	34.40	-8	1,406	-0.57%
2022/03/29	0.2	34.30	4	34.45	34.30	-3.8	1,396	-0.27%
2022/03/28	7.1	34.03	3	34.30	34.45	4.1	1,397	0.29%
2022/03/25	0	0.00	1	34.85	34.95	-1	1,388	-0.07%
2022/03/23	3.2	34.00	11	34.40	34.25	-7.9	1,389	-0.57%
2022/03/22	1.1	33.92	14	34.29	34.25	-12.9	1,377	-0.94%
2022/03/21	2	33.63	7	33.58	33.75	-5	1,346	-0.37%
2022/03/18	3	32.60	1	32.95	32.60	2	1,304	0.15%
2022/03/16	3	32.55	3	32.70	32.65	0	1,327	0.00%
2022/03/14	6	33.50	8.1	33.67	33.80	-2.1	1,320	-0.16%
2022/03/11	1	32.95	0	0.00	32.80	1	1,278	0.08%
2022/03/10	0	0.00	4	32.58	32.75	-4	1,266	-0.32%
2022/03/09	4	31.00	0	0.00	31.35	4	1,245	0.32%
2022/03/08	5	31.98	2	32.08	30.65	3	1,252	0.24%
2022/03/07	3	32.40	6	31.75	32.30	-3	1,233	-0.24%
2022/03/03	1	32.40	0	0.00	32.40	1	1,235	0.08%
2022/03/02	2	32.65	4	32.55	32.50	-2	1,245	-0.16%
2022/03/01	4.1	32.60	7	32.60	32.30	-2.9	1,261	-0.23%
2022/02/23	0	0.00	2	31.55	31.50	-2	1,306	-0.15%
2022/02/22	0	0.00	6	31.73	31.40	-6	1,332	-0.45%
2022/02/21	8	32.17	0	0.00	32.05	8	1,334	0.60%
2022/02/18	2	31.15	0	0.00	31.20	2	1,279	0.16%
2022/02/17	0	0.00	1	30.90	30.80	-1	1,295	-0.08%
2022/02/16	0	0.00	1	30.75	30.95	-1	1,318	-0.08%
2022/02/11	1	30.85	0	30.85	30.90	1	1,431	0.07%
2022/02/10	0	0.00	0	30.20	30.50	0	1,447	0.00%
2022/02/07	1	29.70	0	0.00	29.90	1	1,539	0.06%
2022/01/25	0	28.90	0	0.00	28.70	0	1,567	0.00%
2022/01/24	0	0.00	1	28.65	28.80	-1	1,580	-0.06%
2022/01/21	1	29.05	0	0.00	29.05	1	1,595	0.06%
2022/01/20	0	0.00	0.1	29.25	29.60	-0.1	1,598	-0.01%
2022/01/19	1.1	29.64	0	0.00	29.30	1.1	1,604	0.07%
2022/01/17	0	29.70	2	29.50	29.75	-2	1,623	-0.12%
2022/01/14	5	30.20	0	0.00	29.95	5	1,668	0.30%
2022/01/12	4	30.09	0	0.00	30.10	4	1,696	0.24%
2022/01/07	6	31.60	0	0.00	31.55	6	1,723	0.35%
2022/01/06	3	31.95	0	0.00	31.95	3	1,737	0.17%
2022/01/04	1	32.40	0	0.00	32.20	1	1,755	0.06%
2022/01/03	0	32.60	0	0.00	32.55	0	1,767	0.00%
2021/12/30	0	0.00	1	33.10	33.10	-1	1,769	-0.06%
2021/12/27	11	33.17	0	0.00	33.20	11	1,846	0.60%
2021/12/24	0	0.00	1	33.40	33.25	-1	1,866	-0.05%
2021/12/23	1	34.20	0	0.00	34.25	1	1,871	0.05%
2021/12/22	1	34.50	3	34.23	34.20	-2	1,885	-0.11%
2021/12/20	0	0.00	1	34.55	34.10	-1	1,879	-0.05%
2021/12/17	3	33.53	3	33.68	33.65	0	1,851	0.00%
2021/12/15	1	33.00	1	33.20	32.95	0	1,896	0.00%
2021/12/14	4	33.33	0	0.00	32.90	4	1,907	0.21%
2021/12/10	1	33.50	1	33.30	33.35	0	1,900	0.00%
2021/12/09	3	33.30	11	33.22	33.30	-8	1,933	-0.41%
2021/12/08	0	0.00	2	33.60	33.20	-2	1,967	-0.10%
2021/12/07	0	0.00	3	32.87	32.95	-3	1,973	-0.15%
2021/12/06	1	32.75	0	0.00	32.30	1	1,978	0.05%
2021/12/02	1	32.30	0	0.00	32.30	1	2,029	0.05%
2021/12/01	0	32.10	0	0.00	32.05	0	2,046	0.00%
2021/11/30	2	32.15	1	31.85	31.95	1	2,068	0.05%
2021/11/29	0	0.00	2	31.80	32.00	-2	2,095	-0.10%
2021/11/26	1	33.10	0	0.00	32.85	1	2,138	0.05%
2021/11/25	0	0.00	7	34.10	33.75	-7	2,177	-0.32%
2021/11/24	11	33.95	6	34.00	34.00	5	2,178	0.23%
2021/11/23	4	32.78	1	32.70	32.55	3	2,203	0.14%
2021/11/22	0	0.00	5.3	32.16	32.30	-5.3	2,378	-0.22%
2021/11/19	0	0.00	15	32.50	31.85	-15	2,385	-0.63%
2021/11/18	1	32.75	0.2	32.90	32.80	0.8	2,399	0.04%
2021/11/17	0	0.00	5	33.00	33.05	-5	2,415	-0.21%
2021/11/16	3	33.05	1	33.45	33.10	2	2,438	0.08%
2021/11/15	2	33.90	1.5	33.83	33.70	0.5	2,464	0.02%
2021/11/12	1	34.45	5	34.50	34.75	-4	2,531	-0.16%
2021/11/11	4	35.33	8	35.01	34.55	-4	2,586	-0.15%
2021/11/10	0	0.00	2	34.25	33.90	-2	2,549	-0.08%
2021/11/09	20.5	34.57	0	0.00	34.75	20.5	2,605	0.79%
2021/11/08	12	34.53	4	34.51	34.55	8	2,644	0.30%
2021/11/05	0	0.00	1	32.95	32.85	-1	2,653	-0.04%
2021/11/04	0	0.00	3	33.05	33.05	-3	2,691	-0.11%
2021/11/03	1	33.35	0	0.00	33.70	1	2,783	0.04%
2021/11/02	1	33.40	3	33.15	32.80	-2	2,836	-0.07%
2021/11/01	2	33.25	1	33.35	33.15	1	2,941	0.03%
2021/10/29	1	33.25	1	33.30	33.30	0	3,032	0.00%
2021/10/28	6	33.49	3	33.38	33.40	3	3,087	0.10%
2021/10/27	1	34.00	3	33.65	33.75	-2	3,127	-0.06%
2021/10/26	10	34.60	0	0.00	34.20	10	3,260	0.31%
2021/10/25	0	0.00	2	34.08	34.40	-2	3,321	-0.06%
2021/10/22	5	34.64	24	33.67	33.70	-19	3,400	-0.56%
2021/10/21	1	35.80	3	35.00	35.65	-2	3,453	-0.06%
2021/10/20	6	35.63	5	35.15	34.70	1	3,494	0.03%
2021/10/19	3	34.95	0	0.00	34.70	3	3,556	0.08%
2021/10/18	5	33.95	0	0.00	34.40	5	3,670	0.14%
2021/10/15	12	34.96	5	34.95	35.15	7	3,806	0.18%
2021/10/14	12	34.39	5	33.79	34.35	7	3,940	0.18%
2021/10/13	1	32.95	0	0.00	32.85	1	4,270	0.02%
2021/10/12	0	0.00	2	33.95	33.55	-2	4,449	-0.04%
2021/10/07	2	34.73	3	34.85	34.90	-1	4,847	-0.02%
2021/10/05	0	0.00	7	33.49	35.20	-7	5,786	-0.12%
2021/10/04	5	34.50	1	33.70	33.70	4	5,973	0.07%
2021/10/01	0	0.00	3	35.35	35.35	-3	6,401	-0.05%
2021/09/30	1	36.95	4	37.18	37.60	-3	6,750	-0.04%
2021/09/29	0	0.00	4	36.38	35.95	-4	7,321	-0.05%
2021/09/28	6	36.63	5	36.54	36.65	1	8,353	0.01%
2021/09/24	4	37.33	3	37.48	37.35	1	9,621	0.01%
2021/09/23	7.1	36.84	9	36.68	37.25	-1.9	10,802	-0.02%
2021/09/22	15	37.05	8	37.89	37.05	7	11,733	0.06%
2021/09/17	0.1	39.20	1	39.20	39.25	-0.9	12,201	-0.01%
2021/09/16	8	39.83	3	39.80	39.50	5	12,428	0.04%
2021/09/15	1	40.49	4	39.91	40.35	-3	12,655	-0.02%
2021/09/14	9	40.16	1	40.00	39.95	8	13,065	0.06%
2021/09/13	26.1	41.42	26	41.59	41.60	0.1	13,153	0.00%
2021/09/09	0	0.00	1	41.05	41.00	-1	13,197	-0.01%
2021/09/08	1	41.00	10	40.40	40.45	-9	13,279	-0.07%
2021/09/07	0	0.00	5	41.25	41.00	-5	13,329	-0.04%
2021/09/03	9	42.94	8	43.00	42.50	1	13,407	0.01%
2021/09/02	5	43.03	7	43.69	42.85	-2	13,490	-0.01%
2021/09/01	23	45.26	7	44.68	44.30	16	13,498	0.12%
2021/08/31	9	44.63	16	44.58	44.50	-7	13,497	-0.05%
2021/08/30	13	43.90	7	43.64	43.85	6	13,580	0.04%
2021/08/27	37.2	44.19	6	44.18	43.70	31.2	13,919	0.22%
2021/08/26	17	44.61	30	45.12	45.75	-13	14,371	-0.09%
2021/08/25	0	0.00	1	41.80	42.15	-1	14,600	-0.01%
2021/08/24	9	42.04	8	42.12	42.25	1	14,704	0.01%
2021/08/23	11	42.26	34	42.57	42.30	-23	14,962	-0.15%
2021/08/20	6	40.61	8	40.68	40.10	-2	15,114	-0.01%
2021/08/19	22	41.83	16	41.31	40.50	6	15,109	0.04%
2021/08/18	12	39.98	28	41.76	42.45	-16	15,093	-0.11%
2021/08/17	22	41.80	5	41.47	40.60	17	15,034	0.11%
2021/08/16	13	44.11	12	44.11	43.90	1	15,013	0.01%
2021/08/13	19	45.86	12	45.37	45.45	7	15,054	0.05%
2021/08/12	7	46.09	14	45.71	47.25	-7	15,135	-0.05%
2021/08/11	47	45.72	40	45.72	44.85	7	15,269	0.05%
2021/08/10	6	46.34	4	46.49	46.15	2	15,402	0.01%
2021/08/09	25	47.41	29	47.52	46.60	-4	15,464	-0.03%
2021/08/06	35	45.86	32.3	45.69	46.20	2.7	15,485	0.02%
2021/08/05	21	47.15	64	47.07	45.80	-43	15,533	-0.28%
2021/08/04	20.2	48.06	3	47.92	48.25	17.2	15,669	0.11%
2021/08/03	8	47.25	4	47.00	47.65	4	15,922	0.03%
2021/08/02	2.3	46.17	7	46.83	47.30	-4.7	15,952	-0.03%
2021/07/30	63	47.29	51	46.47	45.80	12	15,941	0.08%
2021/07/29	32	44.89	35	45.26	46.40	-3	15,865	-0.02%
2021/07/28	15	44.69	15	44.26	44.00	0	15,873	0.00%
2021/07/27	11	45.25	6	45.58	44.05	5	15,854	0.03%
2021/07/26	5	46.85	13	47.18	47.20	-8	15,967	-0.05%
2021/07/23	6	46.68	14	46.99	46.70	-8	15,967	-0.05%
2021/07/22	27	46.03	61.4	46.64	45.60	-34.4	15,917	-0.22%
2021/07/21	61.1	48.60	44	49.58	46.70	17.1	15,859	0.11%
2021/07/20	41.1	49.97	68	50.06	49.40	-26.9	15,752	-0.17%
2021/07/19	197	53.22	155.3	52.69	51.70	41.7	15,622	0.27%	大買/大賣/
2021/07/16	75	52.39	40	51.96	51.20	35	15,402	0.23%
2021/07/15	156	51.26	111	51.08	52.40	45	15,314	0.29%	大買/大賣/
2021/07/14	68	49.70	69	49.06	48.50	-1	15,184	-0.01%
2021/07/13	118.2	54.48	90.3	54.23	51.60	27.9	15,030	0.19%	大買/
2021/07/12	318.7	55.58	521.5	56.24	56.30	-202.8	14,677	-1.38%	大買/大賣/鉅額交易
2021/07/09	111.5	52.18	49.4	52.59	51.20	62.1	14,187	0.44%	大買/
2021/07/08	161	53.05	194	52.92	52.80	-33	13,993	-0.24%	大買/大賣/
2021/07/07	164.4	49.76	61	49.69	50.30	103.4	13,545	0.76%	大買/鉅額交易
2021/07/06	203	52.96	83	52.92	52.00	120	13,189	0.91%	大買/鉅額交易
2021/07/05	59	52.57	191.8	52.59	53.20	-132.8	12,624	-1.05%	大賣/鉅額交易
2021/07/02	209	50.43	210.5	49.86	48.45	-1.5	11,618	-0.01%	大買/大賣/
2021/07/01	160	49.39	267.1	49.64	48.90	-107.1	11,141	-0.96%	大買/大賣/鉅額交易
2021/06/30	539.1	48.21	354.2	48.35	48.50	184.9	10,377	1.78%	大買/大賣/鉅額交易
2021/06/29	436	43.30	339	43.56	44.95	97	9,193	1.06%	大買/大賣/
2021/06/28	55	39.26	49	39.67	40.90	6	8,229	0.07%
2021/06/25	34	38.33	24.9	37.99	37.20	9.1	7,720	0.12%
2021/06/24	61	38.75	59.1	38.66	37.70	1.9	7,493	0.03%
2021/06/23	59	39.06	61	39.00	37.15	-2	7,252	-0.03%
2021/06/22	3	36.95	11	37.44	38.70	-8	6,818	-0.12%
2021/06/21	11	35.71	4	35.73	35.20	7	6,676	0.10%
2021/06/18	4	37.35	4	37.21	37.00	0	6,606	0.00%
2021/06/17	16	37.42	86	37.12	37.15	-70	6,546	-1.07%
2021/06/16	71	37.47	27	36.71	36.25	44	6,442	0.68%
2021/06/15	13	36.61	16	36.43	37.15	-3	6,363	-0.05%
2021/06/11	27	35.22	10	35.49	35.00	17	6,269	0.27%
2021/06/10	11	34.71	10	35.01	34.95	1	6,216	0.02%
2021/06/09	9	36.44	7	36.49	36.20	2	6,105	0.03%
2021/06/08	12	37.55	7	37.01	37.00	5	6,054	0.08%
2021/06/07	11	37.05	36	37.35	36.25	-25	5,993	-0.42%
2021/06/04	110	41.04	124.3	40.25	38.75	-14.3	5,847	-0.24%	大買/大賣/
2021/06/03	195	41.04	127.4	40.35	40.25	67.6	5,471	1.24%	大買/大賣/
2021/06/02	147.4	37.81	268	38.23	39.40	-120.6	4,923	-2.45%	大買/大賣/鉅額交易
2021/06/01	32	34.55	30.1	33.52	35.85	1.9	4,484	0.04%
2021/05/31	167	35.40	85.1	35.68	34.15	81.9	4,361	1.88%	大買/
2021/05/28	50	33.38	53	33.99	34.25	-3	4,056	-0.07%
2021/05/27	25	31.67	3	31.08	31.15	22	3,864	0.57%
2021/05/26	2	30.73	1	31.15	31.15	1	3,824	0.03%
2021/05/25	1	31.60	7	30.69	30.65	-6	3,796	-0.16%
2021/05/24	23	31.48	7	31.51	31.10	16	3,766	0.42%
2021/05/21	17	30.31	14	29.85	30.85	3	3,729	0.08%
2021/05/20	36	30.59	63	29.90	29.40	-27	3,633	-0.74%
2021/05/19	118.1	33.26	147	32.67	32.45	-28.9	3,481	-0.83%	大買/大賣/
2021/05/18	356	30.57	312	30.68	31.85	44	3,270	1.35%	大買/大賣/
2021/05/17	47	29.31	24	29.44	29.30	23	3,044	0.76%
2021/05/14	13.3	32.33	23	32.73	32.55	-9.7	2,927	-0.33%
2021/05/13	51	35.63	78	36.44	35.55	-27	2,797	-0.97%
2021/05/12	89.1	43.49	44	42.50	39.50	45.1	2,669	1.69%
2021/05/11	23.1	43.07	39	43.30	43.85	-15.9	2,403	-0.66%
2021/05/10	18	37.79	13	38.42	39.90	5	2,035	0.25%
2021/05/07	3	36.35	3	35.22	36.30	0	1,926	0.00%
2021/05/06	47	37.24	42	36.86	36.30	5	1,882	0.27%
2021/05/05	41	36.43	41	36.15	35.40	0	1,810	0.00%
2021/05/04	4	37.78	3	35.87	35.20	1	1,723	0.06%
2021/05/03	51	39.39	50	38.86	39.10	1	1,641	0.06%
2021/04/29	15	36.35	18.1	35.99	36.65	-3.1	1,425	-0.21%
2021/04/28	7	35.14	1	35.65	35.50	6	1,342	0.45%
2021/04/27	5	34.99	6	35.72	36.05	-1	1,307	-0.08%
2021/04/26	2	34.40	13	33.83	34.95	-11	1,233	-0.89%
2021/04/23	13	32.68	2	32.70	32.35	11	1,168	0.94%
2021/04/22	6	36.14	15	36.55	34.20	-9	1,118	-0.80%
2021/04/21	15	33.99	8	34.58	34.70	7	976	0.72%
2021/04/20	3	34.17	6	33.76	33.05	-3	866	-0.35%
2021/04/19	8	33.02	13	32.50	33.35	-5	790	-0.63%
2021/04/16	17	30.82	16	30.23	30.35	1	721	0.14%
2021/04/15	10	29.64	4	29.04	29.80	6	634	0.95%
2021/04/14	11	28.54	12	28.20	28.30	-1	605	-0.17%
2021/04/13	0	0.00	5	28.30	27.70	-5	595	-0.84%
2021/04/12	2	28.00	10	28.20	28.40	-8	590	-1.35%
2021/04/09	6	27.98	7	28.90	28.20	-1	579	-0.18%
2021/04/08	10	27.75	6	28.46	29.15	4	564	0.71%
2021/04/07	15	26.55	10	26.90	27.10	5	544	0.92%
2021/04/06	5	25.50	4	25.84	26.05	1	541	0.18%
2021/04/01	1	24.95	0	0.00	24.95	1	546	0.18%
2021/03/31	2	24.90	0	0.00	24.80	2	582	0.34%
2021/03/30	2	24.83	0	0.00	24.60	2	582	0.34%
2021/03/29	0	0.00	3	24.37	24.50	-3	596	-0.50%
2021/03/26	0	0.00	1	23.40	23.40	-1	644	-0.16%
2021/03/24	1	23.45	0	0.00	23.30	1	705	0.14%
2021/03/22	2	23.50	0	0.00	23.50	2	750	0.27%
2021/03/15	2	23.80	0	0.00	23.80	2	811	0.25%
2021/03/11	0	0.00	10	23.09	23.15	-10	804	-1.24%
2021/03/10	0	0.00	1	22.50	22.50	-1	799	-0.13%
2021/03/09	2	22.50	0	0.00	22.60	2	801	0.25%
2021/03/05	2	22.15	0	0.00	22.00	2	807	0.25%
2021/03/04	1	22.20	0	0.00	22.25	1	819	0.12%
2021/03/03	3	22.05	0	0.00	22.00	3	821	0.37%
2021/02/23	7	22.96	1	22.55	22.80	6	811	0.74%
2021/01/26	3	20.58	0	0.00	20.75	3	788	0.38%
2021/01/20	0	0.00	50	20.05	20.05	-50	779	-6.42%
2021/01/19	0	0.00	2	21.20	21.20	-2	768	-0.26%
2021/01/18	0	0.00	2	20.50	21.05	-2	769	-0.26%
2021/01/15	6	22.05	14	21.62	21.50	-8	764	-1.05%
2021/01/13	0	0.00	5	22.50	22.70	-5	749	-0.67%
2021/01/12	1	22.90	7	22.97	22.30	-6	743	-0.81%
2021/01/11	1	23.90	0	0.00	23.85	1	733	0.14%
2021/01/08	12	24.15	0	0.00	24.15	12	728	1.65%
2021/01/06	1	25.05	5	24.34	24.05	-4	712	-0.56%
2021/01/05	5	25.50	7	25.14	25.00	-2	691	-0.29%
2021/01/04	2	24.93	0	0.00	24.95	2	670	0.30%
2020/12/30	38	25.50	0	0.00	25.00	38	633	6.00%
2020/12/29	2	24.95	3	24.90	24.80	-1	603	-0.17%
2020/12/28	1	25.25	0	0.00	24.90	1	570	0.18%
2020/12/25	3	24.83	13	24.68	24.95	-10	535	-1.87%
2020/12/24	2	23.10	0	0.00	23.10	2	488	0.41%
2020/12/23	2	22.55	3	22.60	23.20	-1	481	-0.21%
2020/12/22	17	24.16	18	24.26	22.80	-1	459	-0.21%
2020/12/21	26.1	23.20	36	23.82	24.25	-9.9	393	-2.52%
2020/12/18	0	0.00	1	22.45	22.10	-1	338	-0.30%
2020/12/17	5	22.33	2	22.70	22.30	3	325	0.92%
2020/12/16	2	22.25	24	21.80	22.45	-22	306	-7.18%
2020/12/15	4	21.81	1	21.40	21.05	3	277	1.08%
2020/12/14	5	20.97	3	21.10	21.05	2	252	0.79%
2020/12/11	20	21.53	31	20.97	20.70	-11	239	-4.59%
2020/12/10	23	21.52	0	0.00	21.25	23	222	10.32%
2020/12/09	10	20.75	0	0.00	20.75	10	201	4.97%
2020/12/04	0	19.85	0	0.00	19.85	0	188	0.00%
2020/12/01	1	20.00	0	0.00	19.95	1	188	0.53%
2020/11/30	10	20.30	3	20.35	20.10	7	186	3.76%
2020/11/27	3	19.55	0	0.00	19.55	3	176	1.70%
2020/11/26	3	19.30	0	0.00	19.35	3	169	1.77%
2020/11/17	2	19.05	0	0.00	19.10	2	146	1.37%
2020/11/11	0	0.00	2	19.10	19.10	-2	138	-1.44%
2020/11/10	0	0.00	1	18.80	18.65	-1	132	-0.76%
2020/10/15	3	18.70	0	0.00	18.80	3	134	2.23%
2020/10/06	1	18.50	0	0.00	18.60	1	132	0.76%
2020/10/05	0	0.00	20	18.44	18.50	-20	131	-15.26%
2020/09/28	2	18.25	0	0.00	18.30	2	133	1.49%
2020/09/25	0	0.00	6	18.25	18.25	-6	131	-4.56%
2020/09/11	2	18.70	0	0.00	19.10	2	125	1.59%
2020/09/10	2	19.15	0	0.00	19.30	2	120	1.66%
2020/09/03	20	18.38	0	0.00	18.40	20	106	18.82%
2020/09/01	0	0.00	3	18.05	17.85	-3	116	-2.57%
2020/08/26	0	0.00	9	17.55	17.50	-9	118	-7.59%
2020/08/21	3	17.50	6	17.53	17.55	-3	122	-2.45%
2020/08/20	12	17.25	0	0.00	17.15	12	123	9.69%
2020/08/19	0	0.00	1	17.70	17.55	-1	122	-0.82%
2020/08/18	3	17.30	3	17.45	17.55	0	121	0.00%
2020/08/17	0	0.00	3	17.70	17.80	-3	121	-2.47%
2020/08/14	0	0.00	6	17.60	17.60	-6	122	-4.91%
2020/08/13	3	17.25	0	0.00	17.20	3	119	2.51%
2020/08/12	8	17.30	0	0.00	17.25	8	119	6.68%
2020/08/07	1	17.40	0	0.00	17.20	1	124	0.80%
2020/08/06	3	17.25	0	0.00	17.30	3	124	2.41%
2020/08/03	3	17.35	0	0.00	17.35	3	126	2.38%
2020/07/24	0	0.00	6	17.95	17.90	-6	130	-4.60%
2020/07/13	0	0.00	3	17.85	17.90	-3	133	-2.24%
2020/07/10	3	17.65	0	0.00	17.65	3	136	2.20%
2020/07/08	0	0.00	1	17.75	17.85	-1	137	-0.73%
2020/06/19	1	17.50	0	0.00	17.50	1	154	0.65%
2020/06/15	0	0.00	1	17.00	17.30	-1	167	-0.60%
2020/06/11	5	17.75	0	0.00	17.45	5	173	2.88%
2020/06/10	2	17.68	2	17.90	17.85	0	176	0.00%
2020/06/08	11	18.27	12	18.43	18.60	-1	172	-0.58%
2020/06/05	6	17.05	10	17.14	17.65	-4	162	-2.45%
2020/06/03	4	16.45	0	0.00	16.50	4	158	2.53%
2020/06/01	0	0.00	3	16.30	16.15	-3	156	-1.92%
2020/05/29	3	16.10	0	0.00	16.10	3	155	1.93%
2020/05/28	0	0.00	3	16.30	16.25	-3	153	-1.96%
2020/05/27	3	16.10	3	16.30	16.25	0	152	0.00%
2020/05/26	1	16.20	0	0.00	16.25	1	151	0.66%
2020/05/25	3	16.10	0	0.00	16.20	3	152	1.96%
2020/05/07	0	0.00	2	15.98	15.95	-2	147	-1.36%
2020/04/29	2	15.70	0	0.00	15.75	2	148	1.35%
2020/04/27	1	15.30	0	0.00	15.60	1	152	0.65%
2020/04/24	4	15.20	0	0.00	15.35	4	153	2.61%
2020/04/16	1	15.60	0	0.00	15.75	1	150	0.66%
2020/04/09	0	0.00	2	15.30	15.45	-2	144	-1.39%
2020/04/08	2	15.25	2	15.30	15.20	0	143	0.00%
2020/04/06	2	14.70	4	15.01	15.00	-2	141	-1.41%
2020/03/31	4	14.75	0	0.00	14.60	4	141	2.83%
2020/03/25	0	0.00	6	14.70	14.95	-6	132	-4.54%
2020/03/24	20	14.20	21	14.36	14.10	-1	124	-0.80%
2020/03/23	5	14.00	15	14.05	14.20	-10	122	-8.17%
2020/03/20	10	14.27	14	14.64	14.70	-4	119	-3.34%
2020/03/19	11	14.10	0	0.00	14.05	11	118	9.29%
2020/03/16	1	17.20	0	0.00	17.20	1	105	0.95%
2020/03/04	0	0.00	1	19.30	19.25	-1	89	-1.12%
2020/03/02	5	19.15	5	19.25	19.20	0	90	0.00%
2020/02/27	0	0.00	3	19.55	19.35	-3	91	-3.29%
2020/02/24	1.1	19.36	0	0.00	19.35	1.1	88	1.19%
2020/02/11	1	19.35	0	0.00	19.50	1	87	1.14%
2020/02/07	1	19.20	0	0.00	19.20	1	85	1.17%
2020/02/06	10	19.25	10	19.45	19.35	0	86	0.00%
2020/02/05	0	0.00	1	19.55	19.45	-1	87	-1.14%
2020/02/04	0.1	19.60	0	0.00	19.50	0.1	87	0.06%
2020/02/03	0	0.00	2	19.25	19.40	-2	86	-2.32%
2020/01/13	0	0.00	2	19.55	19.50	-2	70	-2.86%
2020/01/10	0	0.00	2	19.45	19.25	-2	67	-2.95%
2020/01/09	4	19.28	0	0.00	19.30	4	66	6.01%
2019/12/20	0	19.80	0	0.00	19.65	0	68	0.06%
2019/12/18	0	0.00	3	19.88	19.95	-3	72	-4.14%
2019/12/17	0	20.00	2	19.75	19.65	-2	73	-2.72%
2019/12/16	0	0.00	6	19.76	19.70	-6	73	-8.19%
2019/12/10	2	19.30	0	0.00	19.25	2	75	2.64%
2019/11/27	3	19.70	2	19.80	19.80	1	83	1.20%
2019/11/26	0	0.00	1	20.00	19.70	-1	83	-1.19%
2019/11/20	2	19.65	1	19.75	19.85	1	80	1.24%
2019/11/15	0	0.00	2	20.00	19.85	-2	81	-2.47%
2019/11/12	10	19.98	0	0.00	20.00	10	83	11.92%
2019/11/11	0	0.00	10	20.30	20.20	-10	82	-12.10%
2019/11/07	10	20.15	0	0.00	20.30	10	82	12.10%
2019/11/05	0	0.00	15	20.43	20.30	-15	81	-18.40%
2019/11/04	0	0.00	5	20.30	20.30	-5	80	-6.25%
2019/11/01	11	20.00	0	0.00	20.00	11	79	13.81%
2019/10/31	9	20.05	0	0.00	20.05	9	81	11.07%
2019/10/25	0.2	20.30	0	0.00	20.20	0.2	102	0.20%
2019/10/21	0	0.00	1	20.35	20.35	-1	102	-0.98%
2019/10/17	0	20.20	0	0.00	20.20	0	104	0.00%
2019/10/15	1	20.00	0	0.00	20.00	1	104	0.95%
2019/10/14	1	20.15	0	0.00	20.10	1	106	0.94%
2019/10/09	0	0.00	2	19.95	20.00	-2	104	-1.91%
2019/10/04	2	19.65	0	0.00	19.80	2	105	1.90%
2019/10/02	2	19.93	0	0.00	20.05	2	106	1.88%
2019/09/27	0	0.00	5	20.05	20.00	-5	113	-4.41%
2019/09/25	0	0.00	5	20.25	20.20	-5	117	-4.25%
2019/09/23	0	0.00	2	20.35	20.30	-2	118	-1.69%
2019/09/12	1	20.00	11	20.00	20.10	-10	119	-8.40%
2019/09/11	1	20.00	0	0.00	20.00	1	119	0.84%
2019/09/10	20	19.80	0	0.00	19.90	20	116	17.23%
2019/09/05	2	19.63	0	0.00	19.60	2	115	1.74%
2019/09/03	1	19.75	0	0.00	19.65	1	115	0.86%
2019/09/02	2	19.35	0	0.00	19.65	2	116	1.71%
2019/08/28	2	19.60	0	0.00	19.55	2	116	1.72%
2019/08/22	3	19.70	0	0.00	19.85	3	120	2.49%
2019/08/14	0	0.00	1	19.55	19.50	-1	122	-0.81%
2019/08/01	0	0.00	10	20.60	20.40	-10	119	-8.33%
2019/07/31	1	20.50	17	19.99	20.60	-16	116	-13.77%
2019/07/30	10	19.85	0	0.00	19.85	10	108	9.21%
2019/07/16	5	19.80	0	0.00	19.60	5	100	4.99%
2019/07/09	5	19.65	0	0.00	19.70	5	100	4.98%
2019/07/08	3	20.15	0	0.00	19.95	3	101	2.96%
2019/07/04	5	20.25	23	19.94	19.90	-18	104	-17.29%
2019/07/03	10	19.65	0	0.00	19.60	10	100	9.94%
2019/07/02	1	19.40	0	0.00	19.50	1	99	1.01%
2019/07/01	5	19.25	1	19.30	19.30	4	97	4.12%
2019/05/23	1	18.45	0	0.00	18.50	1	104	0.95%
2019/04/03	2	19.45	0	0.00	19.50	2	94	2.11%
2019/04/02	0.1	19.70	0	0.00	19.45	0.1	93	0.11%
2019/04/01	1	19.55	0	0.00	19.55	1	91	1.09%
2019/03/20	1	19.80	0	0.00	19.80	1	79	1.26%
2019/02/26	1	20.60	0	0.00	20.65	1	64	1.54%
2019/02/19	4	20.25	0	0.00	20.30	4	59	6.75%
2019/02/18	1	20.20	0	0.00	20.40	1	58	1.71%
2019/02/15	5	20.39	15	20.43	20.35	-10	57	-17.35%
2019/02/12	0	0.00	1	19.70	19.55	-1	51	-1.96%
2019/02/11	4	19.49	0	0.00	19.50	4	51	7.81%
2019/01/21	0	0.00	2	19.75	19.55	-2	52	-3.78%
2019/01/17	3	19.20	0	0.00	19.10	3	53	5.57%
2018/11/26	2	19.85	0	0.00	19.65	2	151	1.32%
2018/11/07	1	19.75	0	0.00	19.75	1	197	0.51%
2018/10/23	0	0.00	1	18.80	18.75	-1	196	-0.51%
2018/10/12	1	19.35	0	0.00	19.65	1	167	0.60%
2018/10/11	0	0.00	2	20.45	19.45	-2	169	-1.18%
2018/10/03	1	21.45	0	0.00	21.50	1	180	0.55%
2018/09/10	0	0.00	1	21.15	21.05	-1	170	-0.58%
2018/08/22	1	21.15	0	0.00	21.30	1	156	0.64%
2018/08/17	5	23.00	0	0.00	22.80	5	132	3.77%
2018/08/16	1	23.20	0	0.00	23.10	1	131	0.76%
2018/08/13	0	0.00	1	23.70	23.50	-1	134	-0.74%
2018/07/25	4	23.30	0	0.00	23.30	4	143	2.79%
2018/07/12	1	26.00	0	0.00	26.10	1	117	0.85%
2018/05/29	0	0.00	11	26.09	26.00	-11	151	-7.27%
2018/05/25	10	25.60	0	0.00	25.55	10	151	6.60%
2018/05/18	3	26.08	0	0.00	25.90	3	153	1.95%
2018/05/04	0	0.00	11	27.00	26.90	-11	165	-6.63%
2018/05/03	0	0.00	4	27.00	27.00	-4	166	-2.41%
2018/04/30	15	26.75	0	0.00	26.70	15	168	8.89%
2018/04/09	2	27.75	0	0.00	27.90	2	183	1.09%
2018/04/03	0	0.00	1	27.80	27.65	-1	189	-0.53%
2018/03/31	2	27.50	0	0.00	27.85	2	194	1.03%
2018/03/30	2	27.65	41	27.66	27.75	-39	198	-19.61%
2018/03/29	0	0.00	11	27.28	27.30	-11	194	-5.65%
2018/03/26	50	27.08	0	0.00	27.05	50	196	25.41%
2018/03/09	0	0.00	1	26.70	26.80	-1	198	-0.50%
2018/03/05	3	27.20	3	27.40	27.15	0	207	0.00%
2018/02/08	1	27.25	0	0.00	27.20	1	229	0.44%
2018/01/25	2	28.80	0	0.00	28.50	2	318	0.63%
2018/01/18	8	28.83	0	0.00	28.55	8	337	2.37%
2018/01/15	0	0.00	3	28.63	28.50	-3	341	-0.88%
2018/01/09	1	29.10	0	0.00	29.00	1	376	0.27%
2018/01/08	0	0.00	7	29.38	29.30	-7	381	-1.84%
2018/01/05	0	0.00	5	29.05	29.10	-5	381	-1.31%
2018/01/02	1	29.05	0	0.00	29.50	1	385	0.26%