盛餘 (2029)-玉山-嘉義券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.15
漲跌
▲0.25
漲幅
+0.90%
成交量
337張
產業
上市鋼鐵類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2.2	28.04	0	0.00	28.15	2.2	526	0.43%
2024/05/08	0	28.70	0	0.00	28.70	0	501	0.00%
2024/05/06	0.6	29.00	0	0.00	29.05	0.6	492	0.12%
2024/04/30	0.2	29.10	0	0.00	29.25	0.2	484	0.04%
2024/04/23	0.2	28.40	0	0.00	28.45	0.2	481	0.03%
2024/04/17	0	28.10	0	0.00	28.10	0	481	0.00%
2024/04/16	0.2	27.95	0	0.00	27.85	0.2	485	0.04%
2024/04/09	4	30.90	2	30.90	30.85	2	453	0.44%
2024/04/08	0	0.00	1.2	29.96	30.05	-1.2	436	-0.27%
2024/04/03	4	30.28	3	29.80	29.70	1	432	0.23%
2024/03/27	0	0.00	0.3	29.05	29.05	-0.3	426	-0.07%
2024/03/13	0	0.00	10	27.70	28.00	-10	582	-1.72%
2024/03/08	0	0.00	0	27.35	27.30	0	587	0.00%
2024/03/05	0	0.00	0.1	27.70	27.65	-0.1	603	-0.02%
2024/02/23	0	0.00	0.4	28.10	28.05	-0.4	636	-0.06%
2024/02/15	0	0.00	1.4	27.98	28.00	-1.4	688	-0.20%
2024/01/29	0.1	28.50	0	0.00	28.55	0.1	720	0.01%
2024/01/19	0.1	27.85	0	0.00	27.90	0.1	711	0.01%
2024/01/09	0	0.00	1	28.85	28.85	-1	709	-0.14%
2024/01/04	0	0.00	1	29.20	29.55	-1	700	-0.14%
2024/01/03	1	28.70	0	0.00	28.75	1	694	0.14%
2024/01/02	0.1	29.25	0	0.00	29.15	0.1	690	0.01%
2023/12/27	0.1	30.30	0	0.00	30.00	0.1	674	0.01%
2023/12/21	0.1	30.80	0	0.00	30.80	0.1	650	0.02%
2023/12/20	1	30.75	0	0.00	31.10	1	645	0.16%
2023/12/19	2.2	31.54	0	0.00	31.20	2.2	635	0.35%
2023/12/18	1.1	31.83	5	31.20	31.10	-3.9	614	-0.63%
2023/12/15	2	31.38	2	30.70	30.65	0	590	0.00%
2023/12/14	10	30.52	0	0.00	30.30	10	537	1.86%
2023/12/13	0	0.00	1	31.05	30.95	-1	519	-0.19%
2023/12/12	1	30.35	0	0.00	30.10	1	485	0.21%
2023/12/11	0	0.00	20	28.80	29.45	-20	453	-4.41%
2023/12/07	0.4	28.69	0	0.00	28.70	0.4	430	0.09%
2023/12/05	0	0.00	0.2	28.65	28.95	-0.2	421	-0.04%
2023/11/28	0.4	28.26	0	0.00	28.35	0.4	378	0.11%
2023/11/27	2.2	28.03	0	0.00	27.85	2.2	367	0.60%
2023/11/24	0.2	28.23	1	28.25	28.20	-0.8	354	-0.22%
2023/11/22	1	27.65	0	0.00	27.85	1	334	0.30%
2023/11/20	0	0.00	0	27.45	27.15	0	305	0.00%
2023/11/17	0	0.00	0	27.45	27.40	0	296	0.00%
2023/11/16	0	0.00	4	27.45	27.40	-4	287	-1.40%
2023/11/15	20	26.80	7	26.86	27.05	13	271	4.80%
2023/11/14	0	0.00	1.2	25.71	25.80	-1.2	242	-0.50%
2023/11/08	0	0.00	0	24.95	24.90	0	213	0.00%
2023/11/07	0	0.00	0	25.25	25.00	0	214	0.00%
2023/11/06	1	25.00	0	0.00	25.05	1	214	0.47%
2023/11/03	0	0.00	0.1	24.10	24.05	-0.1	200	-0.06%
2023/10/18	1	22.80	0	0.00	23.00	1	231	0.43%
2023/10/11	0	0.00	3	23.65	23.80	-3	205	-1.46%
2023/10/04	0	0.00	5	23.94	23.70	-5	227	-2.19%
2023/10/02	0	0.00	5	24.00	24.10	-5	229	-2.18%
2023/09/19	0	0.00	0	24.80	24.85	0	256	0.00%
2023/09/18	0	0.00	7.5	24.91	24.95	-7.5	259	-2.89%
2023/09/13	1	24.50	0	0.00	24.55	1	267	0.37%
2023/09/04	3	23.90	0	0.00	24.10	3	296	1.01%
2023/08/10	1	24.60	0	0.00	24.60	1	325	0.31%
2023/08/07	0	0.00	13	24.93	25.10	-13	323	-4.02%
2023/07/26	0	0.00	1	24.80	24.75	-1	310	-0.32%
2023/07/25	1	24.20	0	0.00	24.25	1	307	0.33%
2023/07/19	0.1	24.10	0	0.00	23.90	0.1	310	0.02%
2023/07/18	0	0.00	1	24.35	24.20	-1	308	-0.32%
2023/07/05	0	0.00	1	25.65	25.60	-1	285	-0.35%
2023/07/03	0	0.00	1	25.50	25.60	-1	278	-0.36%
2023/06/28	2	25.30	0	0.00	25.30	2	279	0.72%
2023/06/16	1	25.40	0	0.00	25.30	1	269	0.37%
2023/06/12	10	25.35	0	0.00	25.45	10	247	4.04%
2023/06/08	0.1	25.30	0	0.00	25.30	0.1	250	0.03%
2023/05/29	1	25.20	0	0.00	25.10	1	261	0.38%
2023/05/03	0.2	25.60	0	0.00	25.35	0.2	294	0.07%
2023/05/02	0	0.00	1	25.75	25.70	-1	299	-0.33%
2023/04/21	0	0.00	2	25.88	25.90	-2	326	-0.61%
2023/04/14	2	26.30	0	0.00	26.30	2	326	0.61%
2023/04/07	1	25.95	0	0.00	26.00	1	339	0.29%
2023/04/06	0	0.00	2	25.98	26.00	-2	345	-0.58%
2023/03/28	0	0.00	1	25.90	25.90	-1	423	-0.24%
2023/03/22	0	0.00	1	25.45	25.40	-1	450	-0.22%
2023/03/16	2	24.65	0	0.00	24.75	2	469	0.43%
2023/03/14	0	0.00	1	25.35	25.25	-1	468	-0.21%
2023/02/20	0	0.00	0.1	25.50	25.65	-0.1	464	-0.02%
2023/02/02	0	0.00	1	25.55	25.65	-1	473	-0.21%
2023/01/30	1	25.80	0	0.00	25.60	1	450	0.22%
2023/01/09	0	0.00	0.1	24.25	24.35	-0.1	449	-0.01%
2022/12/27	2	24.70	0	0.00	24.85	2	445	0.45%
2022/12/14	0.2	24.10	0	0.00	23.85	0.2	344	0.04%
2022/12/06	1	23.85	0	0.00	23.80	1	330	0.30%
2022/11/15	0	0.00	1	24.55	24.30	-1	346	-0.29%
2022/10/20	0	0.00	0.2	23.00	24.15	-0.2	439	-0.05%
2022/10/18	0	0.00	0.1	22.30	22.30	-0.1	423	-0.01%
2022/10/17	0	0.00	0	22.00	22.20	0	425	-0.01%
2022/10/11	0	0.00	1	23.25	23.20	-1	443	-0.23%
2022/10/05	0	0.00	0.1	24.05	24.00	-0.1	535	-0.01%
2022/09/29	0	0.00	0.1	22.85	22.90	-0.1	576	-0.02%
2022/09/26	0.1	23.60	0	0.00	23.10	0.1	602	0.01%
2022/09/22	0	0.00	1	24.00	24.35	-1	625	-0.16%
2022/09/15	1	25.45	0	0.00	25.50	1	653	0.15%
2022/08/15	2	25.70	2	25.55	25.75	0	797	0.00%
2022/08/08	0	0.00	2.1	23.99	23.90	-2.1	813	-0.25%
2022/08/05	0	0.00	0	23.50	23.40	0	819	-0.01%
2022/08/01	2	24.20	0	0.00	24.20	2	893	0.22%
2022/07/26	0.1	23.23	0	0.00	22.85	0.1	942	0.01%
2022/07/21	0	0.00	0	23.40	23.00	0	1,011	0.00%
2022/07/20	0	0.00	2	23.10	23.00	-2	1,038	-0.19%
2022/07/19	2	22.80	0	0.00	23.30	2	1,084	0.18%
2022/07/14	0.2	22.40	0	0.00	22.45	0.2	1,193	0.01%
2022/07/13	1	25.40	0	0.00	25.30	1	1,209	0.08%
2022/07/01	1	25.60	0	0.00	25.30	1	2,447	0.04%
2022/06/24	0	0.00	0.1	27.15	27.20	-0.1	2,449	0.00%
2022/06/23	0	0.00	0.1	26.65	26.80	-0.1	2,480	0.00%
2022/06/22	1	26.80	2	26.75	26.75	-1	2,520	-0.04%
2022/06/21	0	0.00	0.2	27.63	27.80	-0.2	2,530	-0.01%
2022/06/20	1	27.50	0	0.00	26.95	1	2,538	0.04%
2022/06/17	1.1	28.21	0	0.00	28.20	1.1	2,547	0.04%
2022/06/16	1	28.85	0	0.00	28.85	1	2,584	0.04%
2022/06/13	1	29.90	0	0.00	29.80	1	2,605	0.04%
2022/06/06	0.1	31.00	0	0.00	31.30	0.1	2,731	0.00%
2022/06/02	0	0.00	1	30.80	30.75	-1	2,763	-0.04%
2022/05/27	1	30.90	0	0.00	30.80	1	2,817	0.04%
2022/05/24	0	0.00	1	30.80	30.50	-1	2,877	-0.03%
2022/05/20	0.3	30.60	3	30.60	30.55	-2.7	2,894	-0.09%
2022/05/19	0.1	30.05	0	0.00	30.25	0.1	2,967	0.00%
2022/05/17	1	30.30	2	30.35	30.35	-1	2,958	-0.03%
2022/05/13	0	0.00	2	30.20	30.05	-2	2,952	-0.07%
2022/05/12	0	0.00	2	29.80	29.70	-2	2,942	-0.07%
2022/05/11	4	31.25	0	0.00	30.70	4	2,938	0.14%
2022/05/10	0	0.00	0.1	31.65	31.50	-0.1	2,921	0.00%
2022/05/09	1	32.00	0	0.00	31.70	1	2,906	0.03%
2022/05/04	0	0.00	0.1	33.75	33.60	-0.1	2,860	0.00%
2022/04/28	6.3	34.45	5	34.50	34.25	1.3	2,831	0.05%
2022/04/27	2	33.80	0	0.00	33.95	2	2,819	0.07%
2022/04/26	0	0.00	0.3	35.19	34.80	-0.3	2,800	-0.01%
2022/04/25	1	35.80	1	35.84	35.40	0	2,779	0.00%
2022/04/21	1	38.15	1.5	37.51	37.45	-0.5	2,710	-0.02%
2022/04/20	3	38.45	2	38.60	38.25	1	2,690	0.04%
2022/04/19	3	38.35	3	38.90	38.80	0	2,642	0.00%
2022/04/18	4	38.85	2	38.40	37.85	2	2,620	0.08%
2022/04/15	2	40.41	14	39.91	39.60	-12	2,558	-0.47%
2022/04/14	18.4	41.11	16	40.39	40.05	2.4	2,469	0.10%
2022/04/13	9	40.31	18	41.27	41.10	-9	2,340	-0.38%
2022/04/12	16	39.92	9.4	40.29	39.90	6.6	2,158	0.31%
2022/04/11	20	37.40	25	38.27	38.55	-5	1,902	-0.26%
2022/04/08	4	34.78	4.4	35.18	36.45	-0.4	1,679	-0.02%
2022/04/07	6	36.42	15	36.81	34.30	-9	1,594	-0.57%
2022/03/30	0	0.00	1	34.00	34.40	-1	1,406	-0.07%
2022/03/29	0	0.00	1	34.30	34.30	-1	1,396	-0.07%
2022/03/28	1	34.45	0	0.00	34.45	1	1,397	0.07%
2022/03/25	12	35.00	0.3	34.80	34.95	11.7	1,388	0.84%
2022/03/24	1	34.50	21.5	34.62	34.60	-20.5	1,379	-1.49%
2022/03/23	0	0.00	2	33.98	34.25	-2	1,389	-0.14%
2022/03/22	0.3	34.20	0	0.00	34.25	0.3	1,377	0.02%
2022/03/21	3	33.82	0	0.00	33.75	3	1,346	0.22%
2022/03/18	0	0.00	4	33.05	32.60	-4	1,304	-0.31%
2022/03/16	1	33.00	0	0.00	32.65	1	1,327	0.08%
2022/03/15	3	33.53	6	33.17	33.10	-3	1,312	-0.23%
2022/03/14	3	33.67	13	33.71	33.80	-10	1,320	-0.76%
2022/03/11	2	32.55	2	33.05	32.80	0	1,278	0.00%
2022/03/10	1	32.70	0	0.00	32.75	1	1,266	0.08%
2022/03/09	0.1	30.70	0	0.00	31.35	0.1	1,245	0.00%
2022/03/08	1	30.80	0.1	31.30	30.65	1	1,252	0.08%
2022/03/07	1	32.30	1	32.35	32.30	0	1,233	0.00%
2022/03/03	0	0.00	1	32.45	32.40	-1	1,235	-0.08%
2022/03/02	1	32.50	0	0.00	32.50	1	1,245	0.08%
2022/03/01	0	0.00	1	32.45	32.30	-1	1,261	-0.08%
2022/02/25	0	0.00	2	31.45	31.50	-2	1,289	-0.16%
2022/02/24	1	31.10	4	30.76	30.80	-3	1,307	-0.23%
2022/02/23	0	0.00	1	31.30	31.50	-1	1,306	-0.08%
2022/02/22	14	31.83	1	31.45	31.40	13	1,332	0.98%
2022/02/21	5	32.05	3	32.20	32.05	2	1,334	0.15%
2022/02/15	1	30.50	0	0.00	30.45	1	1,336	0.07%
2022/02/14	0.1	30.60	0	0.00	30.45	0.1	1,425	0.00%
2022/02/10	1	30.50	0	0.00	30.50	1	1,447	0.07%
2022/02/08	0.1	30.15	0	0.00	30.20	0.1	1,533	0.00%
2022/01/20	0	0.00	2	29.70	29.60	-2	1,598	-0.13%
2022/01/19	3	29.45	0	0.00	29.30	3	1,604	0.19%
2022/01/18	1	29.95	0	0.00	29.85	1	1,610	0.06%
2022/01/17	1	29.75	0	0.00	29.75	1	1,623	0.06%
2022/01/14	2	29.93	0	0.00	29.95	2	1,668	0.12%
2022/01/12	1	30.00	0	0.00	30.10	1	1,696	0.06%
2022/01/11	3	30.20	0	0.00	30.15	3	1,692	0.18%
2022/01/07	3	31.78	0	0.00	31.55	3	1,723	0.17%
2022/01/06	1	31.90	2	32.08	31.95	-1	1,737	-0.06%
2022/01/05	1	32.25	0	0.00	32.35	1	1,746	0.06%
2022/01/04	2	32.15	1	32.15	32.20	1	1,755	0.06%
2022/01/03	13	32.67	0	0.00	32.55	13	1,767	0.74%
2021/12/28	1	33.05	0	0.00	33.10	1	1,811	0.06%
2021/12/24	2	33.58	0	0.00	33.25	2	1,866	0.11%
2021/12/21	0	0.00	1	33.65	34.60	-1	1,890	-0.05%
2021/12/20	0	0.00	2	34.63	34.10	-2	1,879	-0.11%
2021/12/17	0	0.00	5	34.00	33.65	-5	1,851	-0.27%
2021/12/16	3	32.72	0	0.00	32.75	3	1,859	0.16%
2021/12/15	0.1	33.00	0	0.00	32.95	0.1	1,896	0.01%
2021/12/14	0	0.00	1	32.95	32.90	-1	1,907	-0.05%
2021/12/09	1	33.60	0	0.00	33.30	1	1,933	0.05%
2021/12/03	0	0.00	1	32.65	32.35	-1	2,002	-0.05%
2021/11/30	0.1	32.20	0	0.00	31.95	0.1	2,068	0.00%
2021/11/29	1.5	31.75	4	32.01	32.00	-2.5	2,095	-0.12%
2021/11/25	1	33.75	0	0.00	33.75	1	2,177	0.05%
2021/11/23	1	32.60	10	33.40	32.55	-9	2,203	-0.41%
2021/11/22	1	31.90	0	0.00	32.30	1	2,378	0.04%
2021/11/19	12	32.20	0	0.00	31.85	12	2,385	0.50%
2021/11/18	6	32.74	0	0.00	32.80	6	2,399	0.25%
2021/11/17	1	33.00	0	0.00	33.05	1	2,415	0.04%
2021/11/11	1	34.55	3	35.32	34.55	-2	2,586	-0.08%
2021/11/10	3	33.95	1	34.05	33.90	2	2,549	0.08%
2021/11/09	3	34.40	3	34.60	34.75	0	2,605	0.00%
2021/11/08	9	34.54	10.3	34.10	34.55	-1.3	2,644	-0.05%
2021/11/05	3	32.75	0	0.00	32.85	3	2,653	0.11%
2021/11/04	2	33.05	0	0.00	33.05	2	2,691	0.07%
2021/11/03	0	0.00	6	33.40	33.70	-6	2,783	-0.22%
2021/11/02	7	32.98	3	33.70	32.80	4	2,836	0.14%
2021/11/01	4	33.00	5	33.85	33.15	-1	2,941	-0.03%
2021/10/29	5	32.96	1	33.25	33.30	4	3,032	0.13%
2021/10/25	0.1	34.25	0	0.00	34.40	0.1	3,321	0.00%
2021/10/22	0.2	35.25	0	0.00	33.70	0.2	3,400	0.01%
2021/10/20	1	35.80	1	35.65	34.70	0	3,494	0.00%
2021/10/19	0	0.00	1	34.95	34.70	-1	3,556	-0.03%
2021/10/18	1	33.80	0	0.00	34.40	1	3,670	0.03%
2021/10/15	2	35.05	0	0.00	35.15	2	3,806	0.05%
2021/10/14	0	0.00	1	34.05	34.35	-1	3,940	-0.03%
2021/10/13	1	33.00	1	33.65	32.85	0	4,270	0.00%
2021/10/12	0.2	33.90	0	0.00	33.55	0.2	4,449	0.00%
2021/10/08	1	34.00	0	0.00	34.35	1	4,642	0.02%
2021/10/07	1	34.50	0	0.00	34.90	1	4,847	0.02%
2021/10/05	0	0.00	0.1	34.45	35.20	-0.1	5,786	0.00%
2021/10/04	0.5	34.35	1	34.95	33.70	-0.5	5,973	-0.01%
2021/10/01	1.5	35.78	40	36.92	35.35	-38.5	6,401	-0.60%
2021/09/30	10	37.00	0	0.00	37.60	10	6,750	0.15%
2021/09/28	11	36.70	0	0.00	36.65	11	8,353	0.13%
2021/09/22	1.1	37.75	0	0.00	37.05	1.1	11,733	0.01%
2021/09/17	4	39.38	0	0.00	39.25	4	12,201	0.03%
2021/09/16	1	39.65	0	0.00	39.50	1	12,428	0.01%
2021/09/15	1	40.30	0	0.00	40.35	1	12,655	0.01%
2021/09/14	2	40.33	5	41.20	39.95	-3	13,065	-0.02%
2021/09/10	6	41.30	1	42.10	41.10	5	13,178	0.04%
2021/09/09	1	40.80	0	0.00	41.00	1	13,197	0.01%
2021/09/08	1.2	41.38	0	0.00	40.45	1.2	13,279	0.01%
2021/09/07	14.2	40.92	0	0.00	41.00	14.2	13,329	0.11%
2021/09/06	2.2	42.12	0	0.00	41.65	2.2	13,381	0.02%
2021/09/03	0	0.00	1	43.10	42.50	-1	13,407	-0.01%
2021/09/02	2	43.25	1	42.90	42.85	1	13,490	0.01%
2021/09/01	1	44.15	4	45.80	44.30	-3	13,498	-0.02%
2021/08/31	0	0.00	2	44.90	44.50	-2	13,497	-0.01%
2021/08/30	1	43.65	2	43.90	43.85	-1	13,580	-0.01%
2021/08/27	7	44.23	0	0.00	43.70	7	13,919	0.05%
2021/08/26	3	45.93	2.2	45.00	45.75	0.8	14,371	0.01%
2021/08/25	1	41.90	0	0.00	42.15	1	14,600	0.01%
2021/08/24	1	41.35	0	0.00	42.25	1	14,704	0.01%
2021/08/23	1	42.70	1	42.65	42.30	0	14,962	0.00%
2021/08/20	0.2	40.45	0	0.00	40.10	0.2	15,114	0.00%
2021/08/19	1	42.40	2	41.45	40.50	-1	15,109	-0.01%
2021/08/17	1.5	42.70	1	41.25	40.60	0.5	15,034	0.00%
2021/08/16	0	0.00	2	43.63	43.90	-2	15,013	-0.01%
2021/08/10	1	46.20	0	0.00	46.15	1	15,402	0.01%
2021/08/09	5	47.32	5	47.45	46.60	0	15,464	0.00%
2021/08/05	6	47.48	10	46.53	45.80	-4	15,533	-0.03%
2021/08/04	3.1	47.32	2	48.30	48.25	1.1	15,669	0.01%
2021/08/03	4.1	47.50	1	47.65	47.65	3.1	15,922	0.02%
2021/08/02	1	46.85	0	0.00	47.30	1	15,952	0.01%
2021/07/30	1	46.90	2	46.80	45.80	-1	15,941	-0.01%
2021/07/29	4	45.66	3	46.28	46.40	1	15,865	0.01%
2021/07/27	2	44.93	0	0.00	44.05	2	15,854	0.01%
2021/07/26	1	47.20	0	0.00	47.20	1	15,967	0.01%
2021/07/23	19	47.27	19	46.87	46.70	0	15,967	0.00%
2021/07/22	2	45.35	8.1	45.85	45.60	-6.1	15,917	-0.04%
2021/07/21	10	50.21	14	49.48	46.70	-4	15,859	-0.03%
2021/07/20	19	50.94	49	49.06	49.40	-30	15,752	-0.19%
2021/07/19	50	52.95	19	52.14	51.70	31	15,622	0.20%
2021/07/16	6	51.80	1	51.60	51.20	5	15,402	0.03%
2021/07/15	2.1	50.94	6	50.48	52.40	-4	15,314	-0.03%
2021/07/14	23	48.15	17	47.77	48.50	6	15,184	0.04%
2021/07/13	24.1	54.62	16.4	52.68	51.60	7.7	15,030	0.05%
2021/07/12	2.2	56.19	11	56.03	56.30	-8.8	14,677	-0.06%
2021/07/09	15.1	52.95	12	51.74	51.20	3.1	14,187	0.02%
2021/07/08	24.2	53.43	32.3	52.51	52.80	-8.1	13,993	-0.06%
2021/07/07	24	49.37	23	49.43	50.30	1	13,545	0.01%
2021/07/06	22	52.78	9	54.19	52.00	13	13,189	0.10%
2021/07/05	12.1	52.53	35.4	52.65	53.20	-23.3	12,624	-0.18%
2021/07/02	18	51.08	16	49.97	48.45	2	11,618	0.02%
2021/07/01	36	49.53	21	48.66	48.90	15	11,141	0.13%
2021/06/30	23.2	48.31	21.6	49.06	48.50	1.6	10,377	0.02%
2021/06/29	52.5	43.02	48.2	43.63	44.95	4.4	9,193	0.05%
2021/06/28	15	38.75	25	40.29	40.90	-10	8,229	-0.12%
2021/06/25	10.2	37.61	8	37.34	37.20	2.2	7,720	0.03%
2021/06/24	19	38.89	14	37.84	37.70	5	7,493	0.07%
2021/06/23	11.2	39.53	12	38.54	37.15	-0.8	7,252	-0.01%
2021/06/22	5	36.50	7	37.27	38.70	-2	6,818	-0.03%
2021/06/21	2	35.60	1	35.05	35.20	1	6,676	0.01%
2021/06/17	2	37.58	2	37.45	37.15	0	6,546	0.00%
2021/06/16	2	36.75	0	0.00	36.25	2	6,442	0.03%
2021/06/15	0.5	36.15	6	36.00	37.15	-5.5	6,363	-0.09%
2021/06/11	6	35.45	5	35.11	35.00	1	6,269	0.02%
2021/06/10	7	34.58	7	34.64	34.95	0	6,216	0.00%
2021/06/09	0	0.00	2	35.60	36.20	-2	6,105	-0.03%
2021/06/08	3	37.33	2	37.15	37.00	1	6,054	0.02%
2021/06/07	6	37.76	7	37.74	36.25	-1	5,993	-0.02%
2021/06/04	14	40.74	17	40.79	38.75	-3	5,847	-0.05%
2021/06/03	36	41.07	17	40.55	40.25	19	5,471	0.35%
2021/06/02	14	37.41	23	38.03	39.40	-9	4,923	-0.18%
2021/06/01	6	34.39	11	35.55	35.85	-5	4,484	-0.11%
2021/05/31	21	36.35	8	34.96	34.15	13	4,361	0.30%
2021/05/28	3	33.17	5	33.75	34.25	-2	4,056	-0.05%
2021/05/27	5	31.11	0	0.00	31.15	5	3,864	0.13%
2021/05/26	0	0.00	3	31.35	31.15	-3	3,824	-0.08%
2021/05/25	1	30.60	1	30.30	30.65	0	3,796	0.00%
2021/05/21	2	29.20	1	29.05	30.85	1	3,729	0.03%
2021/05/20	2	30.38	1	31.50	29.40	1	3,633	0.03%
2021/05/19	12	32.26	9	32.69	32.45	3	3,481	0.09%
2021/05/18	6	31.09	4	31.26	31.85	2	3,270	0.06%
2021/05/17	1	29.30	1	29.30	29.30	0	3,044	0.00%
2021/05/14	1	33.50	4	33.19	32.55	-3	2,927	-0.10%
2021/05/13	0	0.00	6	36.90	35.55	-6	2,797	-0.21%
2021/05/12	23	43.62	13	40.24	39.50	10	2,669	0.37%
2021/05/11	3	43.22	8	43.69	43.85	-5	2,403	-0.21%
2021/05/10	2	38.50	13	38.93	39.90	-11	2,035	-0.54%
2021/05/06	3	36.33	4	37.40	36.30	-1	1,882	-0.05%
2021/05/05	0	0.00	7	36.14	35.40	-7	1,810	-0.39%
2021/05/04	7	36.61	14	36.62	35.20	-7	1,723	-0.41%
2021/05/03	13	39.54	8	40.00	39.10	5	1,641	0.30%
2021/04/29	0	0.00	5	36.34	36.65	-5	1,425	-0.35%
2021/04/28	0	0.00	1	35.05	35.50	-1	1,342	-0.07%
2021/04/27	2	36.28	9.3	35.25	36.05	-7.3	1,307	-0.56%
2021/04/26	4.3	34.48	0	0.00	34.95	4.3	1,233	0.35%
2021/04/23	0	32.60	0	0.00	32.35	0	1,168	0.00%
2021/04/22	4	37.47	4	36.65	34.20	0	1,118	0.00%
2021/04/21	10	34.13	2	34.98	34.70	8	976	0.82%
2021/04/20	1	33.35	3	33.13	33.05	-2	866	-0.23%
2021/04/19	1	33.25	0.5	33.31	33.35	0.5	790	0.06%
2021/04/16	0	0.00	2	31.50	30.35	-2	721	-0.28%
2021/04/15	15	29.38	0	0.00	29.80	15	634	2.37%
2021/04/13	1	29.20	0	0.00	27.70	1	595	0.17%
2021/04/12	1.5	28.53	0	0.00	28.40	1.5	590	0.25%
2021/04/09	1	27.90	0	0.00	28.20	1	579	0.17%
2021/04/08	2	28.65	1	29.10	29.15	1	564	0.18%
2021/04/07	0	0.00	6	26.95	27.10	-6	544	-1.10%
2021/04/06	0	0.00	3	25.50	26.05	-3	541	-0.55%
2021/03/30	3	24.80	0	0.00	24.60	3	582	0.51%
2021/03/29	5	24.00	0	0.00	24.50	5	596	0.84%
2021/03/08	0	0.00	31	22.10	22.05	-31	803	-3.86%
2021/03/03	0	0.00	30	22.00	22.00	-30	821	-3.65%
2021/03/02	0	0.00	34	22.00	21.90	-34	821	-4.14%
2021/02/25	6	22.40	0	0.00	22.15	6	819	0.73%
2021/02/24	89	22.40	0	0.00	22.40	89	818	10.87%
2021/02/05	0	0.00	1	20.20	20.20	-1	791	-0.13%
2021/01/26	0	0.00	2	21.00	20.75	-2	788	-0.25%
2021/01/25	3	20.45	1	21.25	21.40	2	783	0.26%
2021/01/05	0	0.00	1	25.35	25.00	-1	691	-0.14%
2021/01/04	1	25.00	1	24.80	24.95	0	670	0.00%
2020/12/29	0	0.00	6	25.03	24.80	-6	603	-0.99%
2020/12/25	6	24.95	0	0.00	24.95	6	535	1.12%
2020/12/24	0	0.00	9	23.15	23.10	-9	488	-1.84%
2020/12/22	0	0.00	8	23.37	22.80	-8	459	-1.74%
2020/12/15	1	21.30	1	21.40	21.05	0	277	0.00%
2020/12/10	6	21.12	0	0.00	21.25	6	222	2.69%
2020/12/01	0	0.00	2	20.15	19.95	-2	188	-1.06%
2020/10/23	3	18.70	0	0.00	18.70	3	131	2.29%
2020/06/05	1	17.25	0	0.00	17.65	1	162	0.61%
2020/05/27	1	16.15	0	0.00	16.25	1	152	0.65%
2020/04/01	0	0.00	2	14.55	14.80	-2	141	-1.41%
2020/03/31	2	14.80	0	0.00	14.60	2	141	1.41%
2020/03/17	0	0.00	1	16.80	16.30	-1	108	-0.92%
2020/02/19	1	19.65	0	0.00	19.60	1	88	1.13%
2020/02/07	0	0.00	5	19.35	19.20	-5	85	-5.85%
2019/11/07	0	0.00	5	20.20	20.30	-5	82	-6.05%
2019/10/30	0	0.00	5	20.10	20.15	-5	85	-5.82%
2019/09/18	0	0.00	1	20.00	20.05	-1	117	-0.85%
2019/09/09	0	0.00	1	19.50	19.50	-1	114	-0.87%
2019/08/15	0	0.00	1	19.35	19.50	-1	122	-0.82%
2019/08/05	1	20.00	0	0.00	19.90	1	122	0.82%
2019/07/31	1	19.95	0	0.00	20.60	1	116	0.86%
2019/06/03	0	0.00	1	18.55	18.45	-1	106	-0.94%
2019/04/29	0	0.00	4	19.20	19.20	-4	109	-3.66%
2019/03/18	2	20.20	0	0.00	19.95	2	72	2.74%
2019/03/11	3	20.05	0	0.00	20.05	3	68	4.41%
2019/03/06	1	20.60	0	0.00	20.55	1	66	1.51%
2019/02/14	0	0.00	3	19.80	20.00	-3	53	-5.63%
2019/02/13	3	19.50	0	0.00	19.55	3	51	5.79%
2019/01/24	0	0.00	15	19.30	19.35	-15	49	-30.32%
2019/01/14	15	19.20	0	0.00	19.20	15	61	24.49%
2018/12/13	0	0.00	2	19.25	19.30	-2	136	-1.46%
2018/12/11	0	0.00	5	19.30	19.25	-5	137	-3.64%
2018/11/22	0	0.00	0.2	19.40	19.40	-0.2	155	-0.10%
2018/11/15	1	19.30	0	0.00	19.70	1	168	0.59%
2018/11/13	3	19.22	0	0.00	19.20	3	193	1.55%
2018/10/24	3	18.65	0	0.00	18.85	3	196	1.52%
2018/10/19	3	18.60	0	0.00	18.65	3	192	1.56%
2018/09/26	1	21.60	0	0.00	21.45	1	174	0.57%
2018/08/24	1	21.30	0	0.00	21.20	1	160	0.62%
2018/08/02	0	0.00	2	23.65	23.60	-2	147	-1.36%
2018/07/17	0	0.00	1	25.95	26.00	-1	133	-0.75%
2018/07/13	1	25.90	0	0.00	26.15	1	118	0.85%
2018/07/12	3	26.03	0	0.00	26.10	3	117	2.56%
2018/07/11	0	0.00	1	26.25	26.30	-1	116	-0.86%
2018/07/02	0	0.00	1	26.05	25.95	-1	122	-0.82%
2018/06/14	1	26.30	1	26.45	26.40	0	132	0.00%
2018/06/12	1	26.15	0	0.00	26.20	1	135	0.74%
2018/05/24	2	25.53	0	0.00	25.55	2	151	1.32%
2018/05/22	2	25.70	0	0.00	25.70	2	152	1.31%
2018/05/08	6	26.90	0	0.00	26.80	6	160	3.74%
2018/05/07	3	26.82	0	0.00	26.85	3	163	1.84%
2018/04/19	1	27.00	0	0.00	27.10	1	174	0.57%
2018/04/17	1	27.10	0	0.00	27.10	1	176	0.57%
2018/04/16	2	27.05	0	0.00	27.00	2	178	1.12%
2018/04/10	3	27.75	0	0.00	27.55	3	181	1.65%
2018/03/20	0	0.00	1	27.50	27.70	-1	205	-0.49%
2018/03/15	1	27.85	0	0.00	27.80	1	201	0.50%
2018/02/07	1	27.15	0	0.00	27.20	1	238	0.42%
2018/02/06	1	26.80	0	0.00	26.70	1	255	0.39%