盛餘 (2029)-國泰-台中券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.70
漲跌
--
漲幅
0.00%
成交量
224張
產業
上市鋼鐵類股
241人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	28.65	0	0.00	28.70	3	480	0.62%
2024/04/25	1.1	28.80	1	28.70	28.70	0.1	481	0.02%
2024/04/24	1	28.50	2	28.45	28.50	-1	476	-0.21%
2024/04/23	0	0.00	2	28.30	28.45	-2	481	-0.42%
2024/04/19	1	27.95	2	27.75	28.10	-1	488	-0.20%
2024/04/18	6	28.40	6	28.54	28.50	0	482	0.00%
2024/04/17	1	27.90	0	0.00	28.10	1	481	0.21%
2024/04/16	1.5	27.76	0	0.00	27.85	1.5	485	0.31%
2024/04/15	0	0.00	3	28.80	28.40	-3	472	-0.63%
2024/04/12	31	28.85	0	0.00	29.00	31	467	6.62%
2024/04/11	2	29.15	1	29.50	29.25	1	463	0.22%
2024/04/10	4	30.18	0	0.00	29.80	4	462	0.87%
2024/04/09	9	30.67	0	0.00	30.85	9	453	1.98%
2024/04/08	1	30.05	36	30.01	30.05	-35	436	-8.02%
2024/04/03	0	0.00	1	29.75	29.70	-1	432	-0.23%
2024/04/01	3	29.20	1	29.15	29.35	2	426	0.47%
2024/03/28	0	28.85	0	0.00	28.75	0	420	0.00%
2024/03/26	1	28.90	1.1	28.90	28.75	-0.1	421	-0.02%
2024/03/25	0	0.00	1	28.35	28.55	-1	419	-0.24%
2024/03/22	2	28.23	0	0.00	28.20	2	436	0.46%
2024/03/20	0	0.00	2	28.05	28.00	-2	501	-0.40%
2024/03/19	0	0.00	10	28.04	28.00	-10	518	-1.93%
2024/03/18	0	0.00	2	27.85	27.85	-2	551	-0.36%
2024/03/15	10	28.19	19	28.09	28.10	-9	578	-1.56%
2024/03/14	0	0.00	2	28.50	28.50	-2	589	-0.34%
2024/03/13	14	27.98	2	28.00	28.00	12	582	2.06%
2024/03/12	0.4	27.95	0	0.00	27.90	0.4	581	0.06%
2024/03/11	0	0.00	0	27.50	27.55	0	581	0.00%
2024/03/08	0	0.00	2	27.50	27.30	-2	587	-0.34%
2024/03/06	0	27.65	0	0.00	27.60	0	596	0.00%
2024/02/29	0	27.90	0	0.00	27.95	0	619	0.00%
2024/02/27	1	27.85	0	0.00	27.85	1	624	0.16%
2024/01/31	3	28.07	0	0.00	28.10	3	707	0.42%
2024/01/30	0	0.00	1	28.25	28.20	-1	709	-0.14%
2024/01/25	1	28.20	0	0.00	28.10	1	724	0.14%
2024/01/24	0	0.00	3	28.45	28.35	-3	723	-0.41%
2024/01/22	1	27.50	0	27.85	28.00	1	715	0.14%
2024/01/18	1	27.95	16	28.15	27.95	-15	708	-2.12%
2024/01/15	1	28.85	0	0.00	28.85	1	685	0.15%
2024/01/12	10	28.85	0	0.00	28.85	10	683	1.46%
2024/01/10	20	29.35	0	0.00	29.20	20	716	2.79%
2024/01/09	10	28.88	0	28.80	28.85	10	709	1.41%
2024/01/05	10.5	29.49	1	29.20	29.25	9.5	702	1.35%
2024/01/04	14	28.98	2	29.10	29.55	12	700	1.71%
2024/01/03	1	28.65	20	28.86	28.75	-19	694	-2.73%
2024/01/02	2	29.15	0	0.00	29.15	2	690	0.29%
2023/12/28	1	29.60	0	29.50	29.35	1	682	0.15%
2023/12/27	1	30.00	0	0.00	30.00	1	674	0.15%
2023/12/26	0	0.00	1	30.25	30.15	-1	671	-0.15%
2023/12/25	1	30.20	15	29.96	30.05	-14	667	-2.10%
2023/12/22	1	30.50	8	30.15	30.10	-7	661	-1.06%
2023/12/20	3	30.83	0	0.00	31.10	3	645	0.47%
2023/12/19	11	31.52	13	31.05	31.20	-2	635	-0.32%
2023/12/18	2	31.25	0	0.00	31.10	2	614	0.33%
2023/12/15	6	31.47	4	31.31	30.65	2	590	0.34%
2023/12/14	5	30.21	1	30.40	30.30	4	537	0.74%
2023/12/13	1	31.35	2	31.00	30.95	-1	519	-0.19%
2023/12/12	0	0.00	4.2	30.20	30.10	-4.2	485	-0.86%
2023/12/11	0	0.00	3	28.55	29.45	-3	453	-0.66%
2023/12/08	1	28.40	1	28.40	28.40	0	436	0.00%
2023/12/07	0.2	28.95	2	28.60	28.70	-1.8	430	-0.42%
2023/12/05	0	0.00	2	28.70	28.95	-2	421	-0.48%
2023/12/04	0	0.00	1	28.80	28.95	-1	411	-0.24%
2023/12/01	0	0.00	0	28.40	28.45	0	402	0.00%
2023/11/30	0	28.00	1	28.10	28.30	-1	395	-0.25%
2023/11/27	2	28.20	0	28.30	27.85	2	367	0.54%
2023/11/24	0	0.00	0	28.00	28.20	0	354	-0.01%
2023/11/22	1	27.75	0	27.64	27.85	1	334	0.29%
2023/11/21	0	27.87	0.1	27.80	27.70	-0.1	321	-0.02%
2023/11/20	0.2	27.50	0	0.00	27.15	0.2	305	0.06%
2023/11/17	4	27.53	1.1	27.46	27.40	2.9	296	0.98%
2023/11/16	6	27.38	0	0.00	27.40	6	287	2.08%
2023/11/15	0	0.00	11.3	26.31	27.05	-11.3	271	-4.16%
2023/11/14	2	25.55	12	25.80	25.80	-10	242	-4.13%
2023/11/13	2	25.65	0	0.00	25.70	2	235	0.85%
2023/11/09	1	24.75	9	24.84	25.00	-8	213	-3.75%
2023/11/06	9	24.85	6	24.85	25.05	3	214	1.40%
2023/11/03	0	0.00	1	24.05	24.05	-1	200	-0.50%
2023/10/25	1	23.10	0	0.00	23.10	1	217	0.46%
2023/10/20	1	22.75	0	0.00	22.80	1	228	0.44%
2023/10/16	10	23.75	0	0.00	23.90	10	194	5.15%
2023/10/05	1	23.85	0	0.00	23.80	1	224	0.45%
2023/09/21	0	0.00	5	24.65	24.35	-5	252	-1.98%
2023/09/15	5	24.90	0	0.00	24.80	5	260	1.92%
2023/09/11	10	24.70	1	24.75	24.70	9	296	3.03%
2023/08/28	0	23.45	0	0.00	23.45	0	312	0.00%
2023/08/24	1	23.30	0	0.00	23.35	1	315	0.32%
2023/08/23	0	0.00	1	23.55	23.55	-1	317	-0.32%
2023/08/16	1	23.55	0	0.00	23.40	1	321	0.31%
2023/08/10	0	0.00	3	24.72	24.60	-3	325	-0.92%
2023/08/04	0	0.00	4.5	24.92	25.15	-4.5	320	-1.40%
2023/08/02	2	24.45	0	0.00	24.80	2	314	0.64%
2023/08/01	5	24.45	0	0.00	24.55	5	310	1.61%
2023/07/31	6	24.50	0	0.00	24.55	6	308	1.94%
2023/07/28	4	24.75	0	0.00	24.70	4	309	1.29%
2023/07/27	1	24.80	0	0.00	24.85	1	310	0.32%
2023/07/26	5	24.78	0	0.00	24.75	5	310	1.61%
2023/07/14	0.1	24.55	0	0.00	24.45	0.1	302	0.03%
2023/07/13	0	0.00	1	24.50	24.40	-1	303	-0.33%
2023/07/12	2	25.38	0	0.00	25.30	2	299	0.67%
2023/07/11	1	25.50	0	0.00	25.45	1	287	0.35%
2023/07/10	2	25.45	0	0.00	25.35	2	286	0.70%
2023/07/07	0	0.00	1	25.45	25.45	-1	286	-0.35%
2023/07/06	0	0.00	5	25.40	25.60	-5	288	-1.73%
2023/07/03	5	25.50	0	0.00	25.60	5	278	1.79%
2023/06/27	0.1	25.25	1	25.40	25.35	-0.9	279	-0.32%
2023/06/21	0	0.00	2	25.28	25.30	-2	281	-0.71%
2023/06/19	0.5	25.05	0	0.00	25.10	0.5	279	0.16%
2023/06/16	1.1	25.50	2	25.63	25.30	-0.9	269	-0.33%
2023/06/09	0	0.00	0	25.35	25.35	0	245	-0.02%
2023/06/07	0	0.00	2	25.33	25.35	-2	254	-0.79%
2023/06/05	0	0.00	1	25.35	25.30	-1	254	-0.39%
2023/05/24	0	0.00	10.1	25.35	25.45	-10.1	267	-3.77%
2023/05/23	0	0.00	25	25.40	25.30	-25	266	-9.39%
2023/05/22	0	0.00	0.1	25.20	25.15	-0.1	266	-0.04%
2023/05/19	0	0.00	0.4	25.15	25.10	-0.4	266	-0.15%
2023/05/12	2	25.00	0	0.00	25.00	2	275	0.73%
2023/05/11	2	25.00	0	0.00	24.90	2	276	0.72%
2023/04/28	5	25.68	1	25.70	25.75	4	318	1.26%
2023/04/25	0.1	25.70	0	25.40	25.20	0.1	325	0.02%
2023/04/24	0	0.00	1	25.80	25.75	-1	323	-0.31%
2023/04/20	2	26.03	3	26.13	25.80	-1	323	-0.31%
2023/04/19	1	26.30	0	0.00	26.40	1	330	0.31%
2023/04/18	1	26.40	0	0.00	26.40	1	330	0.30%
2023/04/17	0	0.00	2	26.35	26.50	-2	329	-0.61%
2023/04/14	30	26.23	15	26.20	26.30	15	326	4.60%
2023/04/12	20	26.30	0.2	26.30	26.30	19.8	328	6.02%
2023/04/11	2	26.30	0	0.00	26.30	2	335	0.60%
2023/04/07	0	0.00	11	25.92	26.00	-11	339	-3.24%
2023/03/31	1	26.15	0	0.00	26.05	1	355	0.28%
2023/03/30	0	0.00	2	26.10	26.05	-2	382	-0.52%
2023/03/29	15	25.90	1	25.90	26.05	14	411	3.40%
2023/03/27	0	0.00	21	25.85	25.90	-21	425	-4.93%
2023/03/24	0	0.00	1	25.60	25.65	-1	425	-0.24%
2023/03/22	0	0.00	1	25.50	25.40	-1	450	-0.22%
2023/03/17	1	25.10	0	0.00	25.00	1	470	0.21%
2023/03/16	3	24.98	0	0.00	24.75	3	469	0.64%
2023/03/15	1	25.20	0	0.00	25.25	1	466	0.21%
2023/03/13	2	25.00	0	0.00	25.45	2	470	0.43%
2023/03/10	1	25.35	0	0.00	25.35	1	464	0.22%
2023/03/09	3	25.92	0	0.00	25.80	3	466	0.64%
2023/03/08	0	0.00	2	26.00	26.15	-2	466	-0.43%
2023/03/07	2	26.15	0	0.00	26.10	2	464	0.43%
2023/03/06	0	0.00	1	26.10	26.00	-1	463	-0.22%
2023/03/02	2	25.30	0	0.00	25.50	2	460	0.43%
2023/03/01	8	25.38	0	0.00	25.30	8	461	1.73%
2023/02/24	10	25.73	10	25.70	25.70	0	458	0.00%
2023/02/23	0	0.00	5	25.90	25.80	-5	458	-1.09%
2023/02/22	1	25.45	0	0.00	25.45	1	458	0.22%
2023/02/17	1	25.40	0	0.00	25.50	1	473	0.21%
2023/02/14	1	25.15	0	0.00	25.20	1	484	0.21%
2023/02/13	1	24.75	0	0.00	25.00	1	484	0.21%
2023/02/10	2	25.15	2	25.00	25.05	0	482	0.00%
2023/02/09	5	25.55	0	0.00	25.40	5	480	1.04%
2023/02/06	5	25.45	0	0.00	25.35	5	477	1.05%
2023/02/02	1	25.40	1	25.65	25.65	0	473	0.00%
2023/02/01	0.1	25.75	0	0.00	25.75	0.1	466	0.02%
2023/01/31	0	0.00	5	25.65	25.75	-5	457	-1.09%
2023/01/30	5	25.70	0	0.00	25.60	5	450	1.11%
2023/01/16	2	24.80	0	0.00	24.80	2	430	0.46%
2023/01/12	0	0.00	2	25.05	24.75	-2	452	-0.44%
2023/01/11	20	24.78	0	0.00	24.65	20	449	4.45%
2023/01/06	2	24.20	0	0.00	24.20	2	443	0.45%
2022/12/30	0	0.00	2	24.63	24.50	-2	455	-0.44%
2022/12/23	0	0.00	1	25.20	25.20	-1	440	-0.23%
2022/12/22	1	24.90	1	25.00	25.20	0	432	0.00%
2022/12/21	2	24.80	3	24.65	24.50	-1	409	-0.24%
2022/12/20	2	23.75	5	23.85	23.55	-3	380	-0.79%
2022/12/16	0	0.00	3	23.75	23.70	-3	370	-0.81%
2022/12/15	5	24.26	0	0.00	24.00	5	367	1.36%
2022/12/13	2	24.35	2	24.05	24.10	0	342	0.00%
2022/12/02	1	24.10	0	0.00	23.95	1	342	0.29%
2022/11/17	0	0.00	1	24.15	24.15	-1	349	-0.29%
2022/11/15	3	24.20	3	24.52	24.30	0	346	0.00%
2022/11/04	0	0.00	1	23.45	23.65	-1	357	-0.28%
2022/10/20	0	0.00	2.5	23.08	24.15	-2.5	439	-0.57%
2022/10/18	0	0.00	2.5	22.22	22.30	-2.5	423	-0.59%
2022/10/17	2	22.00	0	0.00	22.20	2	425	0.47%
2022/10/07	0	0.00	0	23.55	23.35	0	465	0.00%
2022/09/28	1	22.70	0	0.00	22.60	1	591	0.17%
2022/09/22	2	24.30	2	24.25	24.35	0	625	0.00%
2022/09/21	3	24.45	2	24.50	24.55	1	630	0.16%
2022/09/19	5	25.08	1	25.55	25.00	4	641	0.62%
2022/09/16	1	25.00	0	0.00	25.15	1	645	0.15%
2022/09/15	1	25.30	4	25.50	25.50	-3	653	-0.46%
2022/09/14	9	25.20	0	0.00	25.25	9	665	1.35%
2022/09/12	2	25.45	0	0.00	25.80	2	703	0.28%
2022/09/02	4	25.10	0	0.00	25.15	4	751	0.53%
2022/08/25	4	25.70	1	25.55	25.65	3	768	0.39%
2022/08/22	0	0.00	2	25.38	25.40	-2	782	-0.26%
2022/08/19	0	0.00	1	25.65	25.70	-1	786	-0.13%
2022/08/17	1.1	26.10	0	0.00	25.70	1.1	792	0.14%
2022/08/15	0	0.00	2	25.70	25.75	-2	797	-0.25%
2022/08/12	3	25.52	2	25.43	25.35	1	795	0.13%
2022/08/11	1	24.65	0	0.00	24.65	1	795	0.13%
2022/08/10	1	24.50	0	0.00	24.55	1	802	0.12%
2022/08/09	0	0.00	2	24.30	24.30	-2	804	-0.25%
2022/08/08	0	0.00	7	23.98	23.90	-7	813	-0.86%
2022/08/03	0	0.00	5	23.12	23.20	-5	853	-0.59%
2022/08/02	3	23.75	1	23.70	23.45	2	874	0.23%
2022/08/01	1	23.20	8	24.14	24.20	-7	893	-0.78%
2022/07/29	0	0.00	1	22.95	22.90	-1	891	-0.11%
2022/07/26	1	22.80	2	22.85	22.85	-1	942	-0.11%
2022/07/19	2.1	22.96	2	23.25	23.30	0.1	1,084	0.01%
2022/07/15	4	22.13	8	22.09	22.00	-4	1,149	-0.35%
2022/07/14	10	22.46	0	0.00	22.45	10	1,193	0.84%
2022/07/13	0	0.00	3	25.35	25.30	-3	1,209	-0.25%
2022/07/12	3	24.95	27	25.04	24.80	-24	1,268	-1.89%
2022/07/07	1.1	24.83	0	0.00	25.35	1.1	1,677	0.07%
2022/07/06	7	25.31	0	0.00	25.05	7	1,934	0.36%
2022/07/05	1.2	25.81	0	0.00	26.20	1.2	2,157	0.06%
2022/07/01	1	25.50	2	25.36	25.30	-1	2,447	-0.04%
2022/06/30	1	25.95	0	0.00	25.95	1	2,437	0.04%
2022/06/22	0	0.00	1	26.75	26.75	-1	2,520	-0.04%
2022/06/20	0	0.00	1	26.95	26.95	-1	2,538	-0.04%
2022/06/17	0	0.00	8	28.23	28.20	-8	2,547	-0.31%
2022/06/16	10	28.95	3	29.18	28.85	7	2,584	0.27%
2022/06/14	0	0.00	3	29.45	29.55	-3	2,593	-0.12%
2022/06/13	0	0.00	15	30.00	29.80	-15	2,605	-0.58%
2022/06/10	1	30.70	1	30.65	30.80	0	2,615	0.00%
2022/06/07	0	0.00	1	31.30	31.35	-1	2,724	-0.04%
2022/06/06	0	0.00	2	31.13	31.30	-2	2,731	-0.07%
2022/06/02	2	30.80	0	0.00	30.75	2	2,763	0.07%
2022/05/31	4	31.01	0	0.00	30.95	4	2,798	0.14%
2022/05/23	0	0.00	4	31.10	31.00	-4	2,877	-0.14%
2022/05/20	1	30.70	2	30.68	30.55	-1	2,894	-0.03%
2022/05/19	1	29.80	1	30.20	30.25	0	2,967	0.00%
2022/05/17	1	30.30	0	0.00	30.35	1	2,958	0.04%
2022/05/16	20	30.10	0	0.00	30.20	20	2,959	0.68%
2022/05/13	1	29.80	27	30.04	30.05	-26	2,952	-0.88%
2022/05/12	10	30.20	2	30.28	29.70	8	2,942	0.27%
2022/05/11	1	30.70	0	0.00	30.70	1	2,938	0.03%
2022/05/10	1	31.20	2	31.25	31.50	-1	2,921	-0.03%
2022/05/09	10	31.96	3	32.23	31.70	7	2,906	0.24%
2022/05/06	33	33.01	3	33.10	33.10	30	2,882	1.04%
2022/05/05	5	33.95	3	34.35	34.10	2	2,869	0.07%
2022/05/04	6	33.89	6	33.64	33.60	0	2,860	0.00%
2022/05/03	10	33.10	7	33.40	33.75	3	2,861	0.10%
2022/04/29	1	33.95	4	34.09	33.85	-3	2,845	-0.11%
2022/04/28	10	34.35	1	34.40	34.25	9	2,831	0.32%
2022/04/27	13	34.01	1	34.10	33.95	12	2,819	0.43%
2022/04/26	1	35.65	7	35.14	34.80	-6	2,800	-0.21%
2022/04/25	30	36.21	5	36.52	35.40	25	2,779	0.90%
2022/04/22	7	38.39	8	38.01	37.65	-1	2,731	-0.04%
2022/04/21	3	37.70	7	37.98	37.45	-4	2,710	-0.15%
2022/04/20	11.3	38.31	5	38.36	38.25	6.3	2,690	0.23%
2022/04/19	12	38.68	1.2	38.89	38.80	10.8	2,642	0.41%
2022/04/18	30	38.17	7	38.36	37.85	23	2,620	0.88%
2022/04/15	7.1	40.50	8	40.30	39.60	-0.9	2,558	-0.04%
2022/04/14	53.1	40.60	30.3	40.95	40.05	22.8	2,469	0.92%
2022/04/13	17.1	40.23	78	40.84	41.10	-60.9	2,340	-2.60%
2022/04/12	45	40.03	50	39.99	39.90	-5	2,158	-0.23%
2022/04/11	58	37.59	23	37.93	38.55	35	1,902	1.84%
2022/04/08	16	36.01	12	36.13	36.45	4	1,679	0.24%
2022/04/07	30	35.39	23	35.47	34.30	7	1,594	0.44%
2022/04/06	0	0.00	1	33.85	34.00	-1	1,384	-0.07%
2022/03/31	0	0.00	100	34.21	34.05	-100	1,394	-7.17%
2022/03/30	0.1	33.90	1	33.65	34.40	-1	1,406	-0.07%
2022/03/29	0	0.00	1	34.30	34.30	-1	1,396	-0.07%
2022/03/28	5	34.01	1	34.20	34.45	4	1,397	0.29%
2022/03/25	23.2	34.99	56	35.08	34.95	-32.8	1,388	-2.36%
2022/03/24	3	34.48	2	34.60	34.60	1	1,379	0.07%
2022/03/23	3	34.17	0	0.00	34.25	3	1,389	0.22%
2022/03/22	4	34.00	1	34.15	34.25	3	1,377	0.22%
2022/03/21	21	33.72	16	33.80	33.75	5	1,346	0.37%
2022/03/18	1	32.60	1	33.10	32.60	0	1,304	0.00%
2022/03/14	1	33.75	16	33.78	33.80	-15	1,320	-1.14%
2022/03/11	5	32.65	0	0.00	32.80	5	1,278	0.39%
2022/03/10	0	0.00	1	32.70	32.75	-1	1,266	-0.08%
2022/03/09	3	30.93	14	30.70	31.35	-11	1,245	-0.88%
2022/03/08	27	31.34	3	31.23	30.65	24	1,252	1.92%
2022/03/07	6	31.77	2	32.43	32.30	4	1,233	0.32%
2022/03/04	3	32.05	14	32.30	32.05	-11	1,223	-0.90%
2022/03/03	3	32.42	2	32.65	32.40	1	1,235	0.08%
2022/03/02	8	32.60	8	32.57	32.50	0	1,245	0.00%
2022/03/01	11	32.55	11	32.77	32.30	0	1,261	0.00%
2022/02/25	15	31.42	0	0.00	31.50	15	1,289	1.16%
2022/02/23	0	0.00	0.2	31.50	31.50	-0.2	1,306	-0.02%
2022/02/22	1	32.20	1	31.30	31.40	0	1,332	0.00%
2022/02/21	15	31.73	11	32.19	32.05	4	1,334	0.30%
2022/02/18	0	0.00	10	31.13	31.20	-10	1,279	-0.78%
2022/02/16	0	30.80	1	30.80	30.95	-1	1,318	-0.08%
2022/02/15	10	30.50	0	0.00	30.45	10	1,336	0.75%
2022/02/14	1	30.60	1	30.40	30.45	0	1,425	0.00%
2022/02/10	0	0.00	2	30.43	30.50	-2	1,447	-0.14%
2022/02/08	1	30.00	1	30.00	30.20	0	1,533	0.00%
2022/02/07	0	0.00	10	29.40	29.90	-10	1,539	-0.65%
2022/01/25	10	28.70	0	0.00	28.70	10	1,567	0.64%
2022/01/24	0	0.00	0.1	28.70	28.80	-0.1	1,580	-0.01%
2022/01/21	10	29.10	0	0.00	29.05	10	1,595	0.63%
2022/01/20	0	0.00	5	29.41	29.60	-5	1,598	-0.31%
2022/01/19	0	29.50	0	0.00	29.30	0	1,604	0.00%
2022/01/14	3	30.10	4	29.95	29.95	-1	1,668	-0.06%
2022/01/13	1	30.70	1	30.60	30.45	0	1,691	0.00%
2022/01/12	1	30.20	0	0.00	30.10	1	1,696	0.06%
2022/01/11	26	30.13	9	30.24	30.15	17	1,692	1.00%
2022/01/10	10	31.10	0	0.00	30.70	10	1,695	0.59%
2022/01/07	10	31.50	4	31.65	31.55	6	1,723	0.35%
2022/01/06	10	31.95	0	0.00	31.95	10	1,737	0.58%
2022/01/05	6	32.27	0	0.00	32.35	6	1,746	0.34%
2022/01/04	20	32.30	0	0.00	32.20	20	1,755	1.14%
2022/01/03	1	32.55	0	0.00	32.55	1	1,767	0.06%
2021/12/30	1	33.15	0	0.00	33.10	1	1,769	0.06%
2021/12/29	10	33.00	15	33.14	33.25	-5	1,783	-0.28%
2021/12/28	0	0.00	1	33.35	33.10	-1	1,811	-0.06%
2021/12/27	20	33.25	10	33.15	33.20	10	1,846	0.54%
2021/12/23	0	0.00	1	34.25	34.25	-1	1,871	-0.05%
2021/12/22	0	0.00	21.2	34.31	34.20	-21.2	1,885	-1.12%
2021/12/21	1	33.35	6	34.45	34.60	-5	1,890	-0.26%
2021/12/20	1	34.11	37	34.32	34.10	-36	1,879	-1.91%
2021/12/17	1	33.75	21	33.82	33.65	-20	1,851	-1.08%
2021/12/16	12	32.86	11	32.71	32.75	1	1,859	0.05%
2021/12/15	11	32.92	3	32.98	32.95	8	1,896	0.42%
2021/12/14	3	33.08	0	0.00	32.90	3	1,907	0.16%
2021/12/13	7	33.90	11	33.92	33.85	-4	1,909	-0.21%
2021/12/10	10	33.25	2	34.00	33.35	8	1,900	0.42%
2021/12/09	0	0.00	12	33.20	33.30	-12	1,933	-0.62%
2021/12/08	14	33.33	4	33.20	33.20	10	1,967	0.51%
2021/12/07	2	33.00	10	32.75	32.95	-8	1,973	-0.41%
2021/12/06	1	32.30	1	32.35	32.30	0	1,978	0.00%
2021/12/03	1	32.20	0	0.00	32.35	1	2,002	0.05%
2021/12/01	0	32.00	2	31.95	32.05	-2	2,046	-0.10%
2021/11/30	22	32.10	20	31.85	31.95	2	2,068	0.10%
2021/11/29	12.1	31.73	1	32.00	32.00	11.1	2,095	0.53%
2021/11/26	2	33.00	3	33.72	32.85	-1	2,138	-0.05%
2021/11/25	17	34.37	3	33.65	33.75	14	2,177	0.64%
2021/11/24	2	33.85	1	34.20	34.00	1	2,178	0.05%
2021/11/23	4	32.70	0	0.00	32.55	4	2,203	0.18%
2021/11/22	1	32.25	3	32.05	32.30	-2	2,378	-0.08%
2021/11/19	10.1	32.10	20	32.30	31.85	-9.9	2,385	-0.41%
2021/11/18	15	32.81	4	32.78	32.80	11	2,399	0.46%
2021/11/17	7	33.06	4	33.14	33.05	3	2,415	0.12%
2021/11/16	13	33.25	11	33.06	33.10	2	2,438	0.08%
2021/11/15	14	33.97	2	34.05	33.70	12	2,464	0.49%
2021/11/12	22	34.40	1	34.65	34.75	21	2,531	0.83%
2021/11/11	24	35.43	28	35.14	34.55	-4	2,586	-0.15%
2021/11/10	2	34.05	0	0.00	33.90	2	2,549	0.08%
2021/11/09	1	34.05	33	34.49	34.75	-32	2,605	-1.23%
2021/11/08	11	34.57	25.4	34.77	34.55	-14.4	2,644	-0.54%
2021/11/05	14.1	32.84	11	32.86	32.85	3.1	2,653	0.11%
2021/11/04	11	33.25	1	33.15	33.05	10	2,691	0.37%
2021/11/03	0	0.00	2	33.60	33.70	-2	2,783	-0.07%
2021/11/02	2	32.85	4	33.38	32.80	-2	2,836	-0.07%
2021/11/01	1	33.50	0	0.00	33.15	1	2,941	0.03%
2021/10/29	25	33.01	1.1	33.32	33.30	23.9	3,032	0.79%
2021/10/28	0	0.00	1	33.95	33.40	-1	3,087	-0.03%
2021/10/27	4	33.74	5.2	33.66	33.75	-1.2	3,127	-0.04%
2021/10/26	1	34.10	2	34.85	34.20	-1	3,260	-0.03%
2021/10/25	0	0.00	5	34.24	34.40	-5	3,321	-0.15%
2021/10/22	30	34.13	0	0.00	33.70	30	3,400	0.88%
2021/10/21	11	35.76	23	35.72	35.65	-12	3,453	-0.35%
2021/10/20	8	34.98	1	35.45	34.70	7	3,494	0.20%
2021/10/19	0	0.00	0.1	34.75	34.70	-0.1	3,556	0.00%
2021/10/18	3	33.93	3	34.33	34.40	0	3,670	0.00%
2021/10/15	21	35.12	21	35.14	35.15	0	3,806	0.00%
2021/10/14	1.2	33.62	2.1	34.08	34.35	-0.9	3,940	-0.02%
2021/10/13	13	33.25	4	33.08	32.85	9	4,270	0.21%
2021/10/12	11	34.14	13	34.62	33.55	-2	4,449	-0.04%
2021/10/08	3	34.33	1.1	35.24	34.35	1.9	4,642	0.04%
2021/10/07	1	34.50	2.1	34.61	34.90	-1	4,847	-0.02%
2021/10/06	7	34.78	0	0.00	34.25	7	5,273	0.13%
2021/10/05	3.1	33.61	8	34.48	35.20	-4.9	5,786	-0.08%
2021/10/04	26	34.61	11	34.85	33.70	15	5,973	0.25%
2021/10/01	11	35.46	1	35.70	35.35	10	6,401	0.16%
2021/09/30	4	36.40	0	0.00	37.60	4	6,750	0.06%
2021/09/28	1	36.50	0	0.00	36.65	1	8,353	0.01%
2021/09/27	0.1	37.40	0	0.00	37.25	0.1	8,846	0.00%
2021/09/24	3	37.30	4	37.28	37.35	-1	9,621	-0.01%
2021/09/23	4.2	37.01	5	37.49	37.25	-0.8	10,802	-0.01%
2021/09/22	4.1	37.88	12	37.53	37.05	-7.9	11,733	-0.07%
2021/09/17	4	39.13	4.1	39.13	39.25	-0.1	12,201	0.00%
2021/09/16	4	39.63	2	39.95	39.50	2	12,428	0.02%
2021/09/15	0	0.00	1	40.50	40.35	-1	12,655	-0.01%
2021/09/14	4	40.11	0	0.00	39.95	4	13,065	0.03%
2021/09/13	3	41.80	25	41.30	41.60	-22	13,153	-0.17%
2021/09/10	26	41.61	10	41.72	41.10	16	13,178	0.12%
2021/09/09	2	41.25	3.1	40.91	41.00	-1.1	13,197	-0.01%
2021/09/08	5	40.91	4.4	40.77	40.45	0.6	13,279	0.00%
2021/09/07	1	41.70	1	42.10	41.00	0	13,329	0.00%
2021/09/06	6	42.78	1	43.00	41.65	5	13,381	0.04%
2021/09/03	16.2	43.31	13	43.15	42.50	3.2	13,407	0.02%
2021/09/02	2	43.45	27	43.14	42.85	-25	13,490	-0.19%
2021/09/01	39	45.62	11.1	45.07	44.30	27.9	13,498	0.21%
2021/08/31	14	44.67	22	44.57	44.50	-8	13,497	-0.06%
2021/08/30	7	43.97	13	44.14	43.85	-6	13,580	-0.04%
2021/08/27	30.3	44.20	19	44.01	43.70	11.3	13,919	0.08%
2021/08/26	63.4	45.33	89.1	45.38	45.75	-25.7	14,371	-0.18%
2021/08/25	0	41.65	0	0.00	42.15	0	14,600	0.00%
2021/08/24	1	41.85	6	41.85	42.25	-5	14,704	-0.03%
2021/08/23	23	42.55	19.1	42.57	42.30	3.9	14,962	0.03%
2021/08/20	11	40.36	9.3	41.03	40.10	1.8	15,114	0.01%
2021/08/19	9	40.97	4.1	42.26	40.50	4.9	15,109	0.03%
2021/08/18	17	40.42	18.2	40.74	42.45	-1.2	15,093	-0.01%
2021/08/17	13	42.37	11	43.32	40.60	2	15,034	0.01%
2021/08/16	11	44.80	2.1	44.30	43.90	8.9	15,013	0.06%
2021/08/13	4	46.79	3	45.73	45.45	1	15,054	0.01%
2021/08/12	5	46.54	7	46.19	47.25	-2	15,135	-0.01%
2021/08/11	21	46.35	11	46.49	44.85	10	15,269	0.07%
2021/08/10	12	46.76	14	46.89	46.15	-2	15,402	-0.01%
2021/08/09	2	47.20	9	47.11	46.60	-7	15,464	-0.05%
2021/08/06	10	46.37	13.1	46.58	46.20	-3.1	15,485	-0.02%
2021/08/05	52.2	46.58	26.1	47.07	45.80	26.1	15,533	0.17%
2021/08/04	4	46.76	18	47.99	48.25	-14	15,669	-0.09%
2021/08/03	5	46.79	8	47.89	47.65	-3	15,922	-0.02%
2021/08/02	11	46.19	19	46.53	47.30	-8	15,952	-0.05%
2021/07/30	41	47.25	24	47.08	45.80	17	15,941	0.11%
2021/07/29	36	45.22	23	45.09	46.40	13	15,865	0.08%
2021/07/28	18.1	44.28	22.4	44.49	44.00	-4.3	15,873	-0.03%
2021/07/27	14.4	45.18	10.5	45.77	44.05	3.9	15,854	0.02%
2021/07/26	18	47.29	4	47.33	47.20	14	15,967	0.09%
2021/07/23	8	47.01	8	46.91	46.70	0	15,967	0.00%
2021/07/22	65.7	46.24	63	46.66	45.60	2.7	15,917	0.02%
2021/07/21	19	48.77	52	49.30	46.70	-33	15,859	-0.21%
2021/07/20	39.2	50.09	39	49.47	49.40	0.2	15,752	0.00%
2021/07/19	78	52.78	62	53.10	51.70	16	15,622	0.10%
2021/07/16	49	52.02	57.4	52.10	51.20	-8.3	15,402	-0.05%
2021/07/15	37	51.61	36	51.30	52.40	1	15,314	0.01%
2021/07/14	55.4	49.33	48	49.07	48.50	7.4	15,184	0.05%
2021/07/13	113.8	53.89	75	53.42	51.60	38.8	15,030	0.26%	大買/
2021/07/12	64.2	55.70	53.4	56.10	56.30	10.8	14,677	0.07%
2021/07/09	35.2	52.80	102.2	53.32	51.20	-67	14,187	-0.47%	大賣/
2021/07/08	106	52.89	66.1	52.65	52.80	39.9	13,993	0.28%	大買/
2021/07/07	61.6	49.57	106.1	49.46	50.30	-44.6	13,545	-0.33%	大賣/
2021/07/06	186.4	53.43	150.3	53.12	52.00	36.2	13,189	0.27%	大買/大賣/
2021/07/05	80.7	51.72	125.2	52.70	53.20	-44.5	12,624	-0.35%	大賣/
2021/07/02	65.2	49.80	80.6	50.08	48.45	-15.4	11,618	-0.13%
2021/07/01	175	49.06	261.1	49.07	48.90	-86.1	11,141	-0.77%	大買/大賣/
2021/06/30	317.4	48.04	331.1	48.87	48.50	-13.7	10,377	-0.13%	大買/大賣/
2021/06/29	195.1	43.45	222.1	43.68	44.95	-27	9,193	-0.29%	大買/大賣/
2021/06/28	143	39.14	186	39.62	40.90	-43	8,229	-0.52%	大買/大賣/
2021/06/25	78	38.10	53.2	37.78	37.20	24.8	7,720	0.32%
2021/06/24	56	38.41	32.1	37.95	37.70	24	7,493	0.32%
2021/06/23	195.1	38.16	183	39.12	37.15	12.1	7,252	0.17%	大買/大賣/
2021/06/22	11	36.71	37.2	38.24	38.70	-26.2	6,818	-0.38%
2021/06/21	26.1	35.58	12	35.67	35.20	14.1	6,676	0.21%
2021/06/18	6	37.67	30	37.41	37.00	-24	6,606	-0.36%
2021/06/17	9	37.31	42.3	37.30	37.15	-33.3	6,546	-0.51%
2021/06/16	27	36.86	12	36.89	36.25	15	6,442	0.23%
2021/06/15	6	36.23	5	35.76	37.15	1	6,363	0.02%
2021/06/11	8	35.13	6	35.33	35.00	2	6,269	0.03%
2021/06/10	50	35.00	13	34.80	34.95	37	6,216	0.60%
2021/06/09	29	36.55	11	36.55	36.20	18	6,105	0.29%
2021/06/08	11	37.04	31	37.60	37.00	-20	6,054	-0.33%
2021/06/07	52	36.45	71	37.21	36.25	-19	5,993	-0.32%
2021/06/04	146	40.55	55	40.62	38.75	91	5,847	1.56%	大買/
2021/06/03	117	40.77	57.3	41.56	40.25	59.7	5,471	1.09%	大買/
2021/06/02	26.3	38.15	74.1	38.87	39.40	-47.8	4,923	-0.97%
2021/06/01	29.1	34.76	74	34.10	35.85	-44.9	4,484	-1.00%
2021/05/31	188.1	35.58	71	35.81	34.15	117.1	4,361	2.68%	大買/鉅額交易
2021/05/28	27	32.55	68	34.21	34.25	-41	4,056	-1.01%
2021/05/27	11	31.83	4	31.15	31.15	7	3,864	0.18%
2021/05/26	1	31.10	0	0.00	31.15	1	3,824	0.03%
2021/05/25	10	30.89	15	30.79	30.65	-5	3,796	-0.13%
2021/05/24	4	31.54	8	31.46	31.10	-4	3,766	-0.11%
2021/05/21	4	29.33	10.1	29.67	30.85	-6.1	3,729	-0.16%
2021/05/20	17	30.06	17.1	30.54	29.40	-0.1	3,633	0.00%
2021/05/19	83.2	32.72	40.1	32.52	32.45	43.1	3,481	1.24%
2021/05/18	40.1	30.75	41	30.74	31.85	-0.9	3,270	-0.03%
2021/05/17	3	29.32	0	0.00	29.30	3	3,044	0.10%
2021/05/14	11	34.00	20	32.20	32.55	-9	2,927	-0.31%
2021/05/13	17	36.21	31	36.55	35.55	-14	2,797	-0.50%
2021/05/12	71.3	43.40	47	42.30	39.50	24.3	2,669	0.91%
2021/05/11	67	43.19	39.3	43.47	43.85	27.7	2,403	1.15%
2021/05/10	8	38.29	21.2	39.13	39.90	-13.2	2,035	-0.65%
2021/05/07	3	35.48	10	35.24	36.30	-7	1,926	-0.36%
2021/05/06	12	36.73	13	37.15	36.30	-1	1,882	-0.05%
2021/05/05	32	36.38	27.2	36.32	35.40	4.8	1,810	0.26%
2021/05/04	43	36.28	34	35.96	35.20	9	1,723	0.52%
2021/05/03	34	39.52	28.6	39.86	39.10	5.4	1,641	0.33%
2021/04/29	2.1	36.92	2.1	35.24	36.65	0	1,425	0.00%
2021/04/28	5	35.54	3	35.53	35.50	2	1,342	0.15%
2021/04/27	13	35.27	21	35.80	36.05	-8	1,307	-0.61%
2021/04/26	13.1	34.58	9	34.38	34.95	4.1	1,233	0.33%
2021/04/23	6	32.29	4	32.52	32.35	2	1,168	0.17%
2021/04/22	18	35.60	8	36.39	34.20	10	1,118	0.89%
2021/04/21	22	33.97	16	34.11	34.70	6	976	0.62%
2021/04/20	9	32.75	10	32.59	33.05	-1	866	-0.12%
2021/04/19	5	31.50	14.6	32.72	33.35	-9.6	790	-1.21%
2021/04/16	18	30.45	2	30.40	30.35	16	721	2.22%
2021/04/15	8	29.23	1	29.00	29.80	7	634	1.11%
2021/04/13	1.2	28.52	2	28.70	27.70	-0.8	595	-0.13%
2021/04/12	17	28.36	2	28.33	28.40	15	590	2.54%
2021/04/09	6	28.63	21	27.92	28.20	-15	579	-2.59%
2021/04/08	3	29.03	4	28.44	29.15	-1	564	-0.18%
2021/04/07	1	26.85	13	26.72	27.10	-12	544	-2.20%
2021/04/06	20	25.73	4	26.00	26.05	16	541	2.95%
2021/03/31	0	0.00	2	24.85	24.80	-2	582	-0.34%
2021/03/30	1	24.60	0	0.00	24.60	1	582	0.17%
2021/03/22	0	0.00	1	23.40	23.50	-1	750	-0.13%
2021/03/16	0	0.00	1	24.25	24.00	-1	812	-0.12%
2021/03/11	1	23.15	1	23.15	23.15	0	804	0.00%
2021/03/02	0	0.00	12	22.25	21.90	-12	821	-1.46%
2021/02/24	11	22.51	0	0.00	22.40	11	818	1.34%
2021/02/23	2	22.98	1	22.95	22.80	1	811	0.12%
2021/02/01	0	0.00	7	20.01	20.35	-7	798	-0.88%
2021/01/27	1	20.45	0	0.00	20.45	1	789	0.13%
2021/01/26	6	20.53	0	0.00	20.75	6	788	0.76%
2021/01/20	1	20.10	1	20.15	20.05	0	779	0.00%
2021/01/15	0	0.00	6	21.69	21.50	-6	764	-0.78%
2021/01/14	1	22.50	0	0.00	22.50	1	753	0.13%
2021/01/12	10	22.95	0	0.00	22.30	10	743	1.34%
2021/01/08	10	24.10	0	0.00	24.15	10	728	1.37%
2021/01/05	10	25.05	1	25.10	25.00	9	691	1.30%
2020/12/31	2	25.00	0	0.00	25.00	2	653	0.31%
2020/12/30	4	25.13	3	25.25	25.00	1	633	0.15%
2020/12/29	13	25.04	6	24.95	24.80	7	603	1.16%
2020/12/28	3	24.82	15	24.85	24.90	-12	570	-2.10%
2020/12/25	5	24.20	24	24.91	24.95	-19	535	-3.55%
2020/12/24	3	23.20	0	0.00	23.10	3	488	0.61%
2020/12/23	12	22.62	0	0.00	23.20	12	481	2.49%
2020/12/22	22	24.44	8	24.46	22.80	14	459	3.04%
2020/12/21	13	22.96	0.4	23.92	24.25	12.6	393	3.22%
2020/12/17	10	22.60	0	0.00	22.30	10	325	3.08%
2020/12/16	2	22.45	0	0.00	22.45	2	306	0.65%
2020/12/14	5	21.05	0	0.00	21.05	5	252	1.98%
2020/12/10	0	0.00	2	21.28	21.25	-2	222	-0.91%
2020/12/09	2	20.40	1	20.50	20.75	1	201	0.50%
2020/12/07	0	0.00	1	19.99	20.00	-1	193	-0.53%
2020/12/04	0.1	19.85	3	19.78	19.85	-2.9	188	-1.54%
2020/12/02	0	20.00	0	0.00	19.90	0	193	0.01%
2020/11/30	0	20.65	0	0.00	20.10	0	186	0.01%
2020/11/27	0.1	19.40	0	0.00	19.55	0.1	176	0.03%
2020/11/24	0.2	19.30	0	0.00	19.20	0.2	164	0.12%
2020/11/23	0	19.35	0	0.00	19.20	0	162	0.02%
2020/11/19	0.1	19.20	0	0.00	19.05	0.1	153	0.04%
2020/11/18	0	19.15	0	0.00	19.00	0	151	0.02%
2020/11/16	0.1	19.10	0	0.00	19.05	0.1	144	0.04%
2020/11/12	0	19.00	0	0.00	19.05	0	137	0.01%
2020/11/11	0	0.00	2	19.10	19.10	-2	138	-1.44%
2020/11/10	0	18.45	0	0.00	18.65	0	132	0.02%
2020/11/09	0	18.40	0	0.00	18.55	0	131	0.02%
2020/11/06	0	18.85	0	0.00	18.45	0	128	0.02%
2020/11/02	0.1	18.56	0	0.00	18.30	0.1	134	0.06%
2020/10/30	0.1	18.63	0	0.00	18.30	0.1	136	0.04%
2020/10/29	0.1	18.78	0	0.00	18.40	0.1	136	0.05%
2020/10/28	0	19.10	0	0.00	18.50	0	135	0.02%
2020/10/27	0	18.80	0	0.00	18.70	0	133	0.02%
2020/10/22	0	18.90	0	0.00	18.75	0	134	0.02%
2020/10/21	0.1	18.80	0	0.00	18.60	0.1	133	0.07%
2020/10/20	0	18.80	0	0.00	18.60	0	136	0.02%
2020/10/19	0.1	18.90	0	0.00	18.80	0.1	136	0.06%
2020/10/16	0	18.85	0	0.00	18.70	0	131	0.02%
2020/10/15	0.1	19.00	0	0.00	18.80	0.1	134	0.06%
2020/10/13	0.2	18.90	0	0.00	18.70	0.2	129	0.19%
2020/10/07	0	18.75	0	0.00	18.55	0	131	0.02%
2020/10/06	0.1	18.50	0	0.00	18.60	0.1	132	0.04%
2020/10/05	0	18.50	0	0.00	18.50	0	131	0.01%
2020/09/30	0.1	18.45	0	0.00	18.35	0.1	132	0.07%
2020/09/29	0.3	18.55	0	0.00	18.35	0.3	133	0.26%
2020/09/28	0	18.55	0	0.00	18.30	0	133	0.02%
2020/09/25	1	18.36	0	0.00	18.25	1	131	0.78%
2020/09/24	0.3	18.60	0	0.00	18.35	0.3	131	0.20%
2020/09/23	0.1	19.10	0	0.00	18.80	0.1	129	0.04%
2020/09/14	0	19.00	0	0.00	19.20	0	127	0.01%
2020/09/07	0	0.00	20	19.15	19.25	-20	113	-17.59%
2020/09/04	1	18.25	0	0.00	18.30	1	105	0.95%
2020/08/31	0	0.00	2	17.90	18.05	-2	121	-1.65%
2020/08/07	1	17.30	0	0.00	17.20	1	124	0.80%
2020/07/15	2	17.80	0	0.00	17.80	2	132	1.51%
2020/07/09	1	17.80	0	0.00	17.80	1	137	0.73%
2020/04/17	0	0.00	10	15.95	15.55	-10	152	-6.56%
2020/04/07	10	15.08	0	0.00	15.00	10	142	7.00%
2020/03/19	1	14.05	0	0.00	14.05	1	118	0.84%
2020/03/18	0	0.00	1	15.90	15.60	-1	112	-0.89%
2020/03/17	20	16.43	0	0.00	16.30	20	108	18.49%
2020/01/02	1	19.50	0	0.00	19.60	1	67	1.47%
2019/08/19	1	19.70	0	0.00	19.70	1	120	0.83%
2019/08/05	2	20.15	0	0.00	19.90	2	122	1.63%
2019/07/31	3	20.25	0	0.00	20.60	3	116	2.58%
2019/07/12	0	0.00	1	19.85	19.85	-1	99	-1.01%
2019/07/11	0.1	20.25	0	0.00	19.90	0.1	100	0.10%
2019/07/01	1	19.30	0	0.00	19.30	1	97	1.03%
2019/05/27	1	18.25	0	0.00	18.55	1	106	0.94%
2019/05/13	1	18.80	0	0.00	18.70	1	112	0.89%
2019/04/17	0	0.00	1	19.50	19.40	-1	107	-0.93%
2019/04/15	0	0.00	1	19.30	19.15	-1	104	-0.95%
2019/04/12	0.1	19.45	0	0.00	19.15	0.1	104	0.11%
2019/03/26	1	19.70	0	0.00	19.65	1	85	1.18%
2019/03/25	1	19.70	0	0.00	19.70	1	84	1.19%
2019/03/19	2	19.90	0	0.00	19.85	2	76	2.62%
2019/02/13	1	19.50	2	19.55	19.55	-1	51	-1.93%
2019/01/18	1	19.10	0	0.00	19.15	1	51	1.93%
2019/01/09	2	19.30	0	0.00	19.35	2	91	2.18%
2018/11/20	0	0.00	1	19.70	19.70	-1	161	-0.62%
2018/11/05	0	0.00	2	19.55	19.55	-2	198	-1.01%
2018/11/02	1	19.70	0	0.00	19.80	1	199	0.50%
2018/11/01	0	0.00	5	19.50	19.65	-5	199	-2.51%
2018/10/31	39	19.22	5	19.10	19.55	34	199	17.05%
2018/10/22	3	18.80	0	0.00	18.90	3	192	1.56%
2018/10/19	10	18.80	0	0.00	18.65	10	192	5.20%
2018/10/17	0	0.00	5	19.55	19.50	-5	169	-2.96%
2018/10/12	5	19.15	0	0.00	19.65	5	167	2.98%
2018/09/18	1	21.35	0	0.00	21.40	1	170	0.59%
2018/09/05	0	0.00	5	21.50	21.50	-5	171	-2.92%
2018/08/30	5	21.55	0	0.00	21.55	5	169	2.96%
2018/08/29	0	0.00	2	21.40	21.40	-2	168	-1.19%
2018/08/22	5	21.25	0	0.00	21.30	5	156	3.19%
2018/08/21	2	20.95	0	0.00	21.10	2	154	1.30%
2018/08/10	1	23.90	0	0.00	23.75	1	136	0.73%
2018/08/06	5	23.60	0	0.00	23.65	5	145	3.43%
2018/07/23	3	23.40	0	0.00	23.15	3	140	2.13%
2018/07/18	6	24.08	0	0.00	24.00	6	139	4.31%
2018/05/24	2	25.55	0	0.00	25.55	2	151	1.32%
2018/05/18	3	26.12	11	26.20	25.90	-8	153	-5.21%
2018/05/02	1	26.75	0	0.00	26.80	1	168	0.59%
2018/04/27	1	26.75	0	0.00	26.75	1	168	0.59%
2018/04/26	0	0.00	1	26.95	26.85	-1	169	-0.59%
2018/04/17	0.1	27.30	0	0.00	27.10	0.1	176	0.04%
2018/04/09	0	0.00	1	27.80	27.90	-1	183	-0.55%
2018/03/31	1	27.70	0	0.00	27.85	1	194	0.51%
2018/03/29	5	27.25	0	0.00	27.30	5	194	2.57%
2018/03/26	4	27.03	0	0.00	27.05	4	196	2.03%
2018/03/22	0	0.00	2	27.70	27.35	-2	194	-1.03%
2018/03/19	0	0.00	10	27.85	27.80	-10	207	-4.83%
2018/03/14	1	27.00	0	0.00	26.90	1	198	0.50%
2018/03/12	5	27.00	0	0.00	26.95	5	198	2.52%
2018/03/09	6	26.81	0	0.00	26.80	6	198	3.02%
2018/03/08	1	26.90	0	0.00	27.05	1	198	0.50%
2018/03/07	5	27.00	0	0.00	27.10	5	198	2.52%
2018/03/01	0	0.00	15	28.28	28.40	-15	210	-7.11%
2018/02/26	0	0.00	5	28.65	28.55	-5	212	-2.35%
2018/02/12	1	26.60	0	0.00	26.90	1	219	0.45%
2018/02/08	5	27.30	0	0.00	27.20	5	229	2.18%
2018/02/06	5	27.00	0	0.00	26.70	5	255	1.96%
2018/02/01	10	28.00	0	0.00	27.90	10	292	3.42%
2018/01/10	10	29.10	0	0.00	29.15	10	379	2.63%
2018/01/08	0	0.00	14	29.39	29.30	-14	381	-3.67%