盛餘 (2029)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.15
漲跌
▲0.25
漲幅
+0.90%
成交量
337張
產業
上市鋼鐵類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	28.05	0	0.00	28.15	0.1	526	0.02%
2024/05/09	0.1	28.10	0	0.00	27.90	0.1	523	0.02%
2024/05/07	0.1	28.73	0	0.00	28.90	0.1	497	0.02%
2024/04/29	0.1	29.00	0	0.00	29.00	0.1	481	0.01%
2024/04/26	0.1	28.75	0	0.00	28.70	0.1	480	0.02%
2024/04/19	0.3	28.12	0	0.00	28.10	0.3	488	0.05%
2024/04/15	0.1	28.70	0	0.00	28.40	0.1	472	0.01%
2024/04/11	0.2	29.18	0	0.00	29.25	0.2	463	0.04%
2024/04/10	0.1	30.10	0	0.00	29.80	0.1	462	0.01%
2024/04/09	0	0.00	0.2	30.95	30.85	-0.2	453	-0.03%
2024/04/08	0.2	30.00	10	30.00	30.05	-9.8	436	-2.25%
2024/03/27	0	0.00	0.1	28.91	29.05	-0.1	426	-0.02%
2024/03/26	5	28.80	0.1	28.90	28.75	4.9	421	1.17%
2024/03/19	0.1	27.85	0	0.00	28.00	0.1	518	0.01%
2024/03/18	0	27.85	0	0.00	27.85	0	551	0.00%
2024/03/12	0.1	27.80	0	0.00	27.90	0.1	581	0.02%
2024/03/08	0.1	27.30	1	27.25	27.30	-0.9	587	-0.15%
2024/03/07	0.1	27.65	0	0.00	27.55	0.1	591	0.01%
2024/02/29	0.1	27.85	0	0.00	27.95	0.1	619	0.02%
2024/02/23	0.1	28.10	0	0.00	28.05	0.1	636	0.01%
2024/02/22	0.1	28.05	0	0.00	28.35	0.1	650	0.01%
2024/02/21	0.1	27.90	0	0.00	27.85	0.1	653	0.01%
2024/02/20	0.1	27.85	0	0.00	27.90	0.1	654	0.02%
2024/02/15	0	0.00	1	27.95	28.00	-1	688	-0.15%
2024/02/05	0.1	27.80	0	0.00	28.00	0.1	705	0.01%
2024/02/01	0	28.20	0	0.00	28.30	0	708	0.00%
2024/01/30	0.1	28.25	0	0.00	28.20	0.1	709	0.01%
2024/01/29	0.1	28.30	0	0.00	28.55	0.1	720	0.01%
2024/01/23	0	0.00	2	28.15	28.20	-2	716	-0.28%
2024/01/22	0.1	27.80	0	0.00	28.00	0.1	715	0.01%
2024/01/16	0.2	28.20	0	0.00	27.85	0.2	697	0.03%
2024/01/11	0	29.00	0	0.00	28.85	0	683	0.00%
2023/12/29	0.1	29.20	0	0.00	29.25	0.1	687	0.01%
2023/12/28	0	29.40	0	0.00	29.35	0	682	0.00%
2023/12/22	0.3	30.05	0	0.00	30.10	0.3	661	0.05%
2023/12/20	0	0.00	10	31.32	31.10	-10	645	-1.55%
2023/12/15	0	0.00	0.3	31.50	30.65	-0.3	590	-0.05%
2023/12/14	2	30.40	0	0.00	30.30	2	537	0.37%
2023/12/13	20	30.73	10.6	29.96	30.95	9.5	519	1.82%
2023/12/12	3	29.75	1.1	30.05	30.10	1.9	485	0.39%
2023/12/11	0	0.00	2.1	29.15	29.45	-2.1	453	-0.46%
2023/12/04	0	0.00	5.1	28.80	28.95	-5.1	411	-1.23%
2023/11/30	0	0.00	0.2	28.30	28.30	-0.2	395	-0.05%
2023/11/28	0	0.00	0.4	28.29	28.35	-0.4	378	-0.11%
2023/11/22	20	28.30	30	27.77	27.85	-10	334	-2.99%
2023/11/21	25	27.90	10	27.52	27.70	15	321	4.66%
2023/11/17	0	0.00	5	27.60	27.40	-5	296	-1.69%
2023/11/16	0	0.00	7	27.64	27.40	-7	287	-2.43%
2023/11/15	0	0.00	18.7	26.97	27.05	-18.7	271	-6.88%
2023/11/14	3	25.75	0	0.00	25.80	3	242	1.24%
2023/11/08	0	0.00	1	25.00	24.90	-1	213	-0.47%
2023/10/27	0	0.00	1	23.10	23.05	-1	214	-0.47%
2023/10/25	0	0.00	1	23.20	23.10	-1	217	-0.46%
2023/10/24	0	0.00	3	23.10	23.05	-3	219	-1.36%
2023/10/18	0.9	23.02	0	0.00	23.00	0.9	231	0.39%
2023/10/11	0.1	23.80	0	0.00	23.80	0.1	205	0.05%
2023/09/27	0.1	24.25	0	0.00	24.15	0.1	236	0.02%
2023/09/21	0.1	24.55	0	0.00	24.35	0.1	252	0.06%
2023/08/02	0	24.50	0	0.00	24.80	0	314	0.00%
2023/08/01	0.1	24.55	0	0.00	24.55	0.1	310	0.03%
2023/07/31	1	24.55	0	0.00	24.55	1	308	0.32%
2023/07/28	0	0.00	15	24.74	24.70	-15	309	-4.85%
2023/07/25	0.5	24.25	0	0.00	24.25	0.5	307	0.16%
2023/07/24	15	23.98	0	0.00	23.95	15	303	4.94%
2023/07/21	2.2	24.00	0	0.00	23.95	2.2	302	0.71%
2023/07/12	0.1	25.45	0	0.00	25.30	0.1	299	0.02%
2023/07/11	0.2	25.47	0	0.00	25.45	0.2	287	0.05%
2023/07/10	0.1	25.40	0	0.00	25.35	0.1	286	0.03%
2023/07/07	0.4	25.51	0	0.00	25.45	0.4	286	0.13%
2023/07/06	0.3	25.56	0	0.00	25.60	0.3	288	0.10%
2023/07/05	0.1	25.80	0	0.00	25.60	0.1	285	0.03%
2023/07/04	1.2	25.82	0	0.00	25.75	1.2	283	0.42%
2023/06/29	0	0.00	0.4	25.50	25.50	-0.4	275	-0.13%
2023/06/28	0	0.00	0.1	25.30	25.30	-0.1	279	-0.03%
2023/06/26	1	25.35	0	0.00	25.40	1	280	0.36%
2023/06/20	0	0.00	0	25.10	25.10	0	279	-0.02%
2023/06/19	0.1	25.08	0	0.00	25.10	0.1	279	0.04%
2023/06/14	0	0.00	2	25.33	25.35	-2	241	-0.83%
2023/06/05	0.3	25.50	0	0.00	25.30	0.3	254	0.10%
2023/06/02	0.3	25.29	0	0.00	25.15	0.3	253	0.13%
2023/05/04	0.1	25.08	0	0.00	25.15	0.1	288	0.03%
2023/04/21	0	0.00	0.1	26.01	25.90	-0.1	326	-0.02%
2023/04/20	0	0.00	0	25.85	25.80	0	323	0.00%
2023/04/14	0	0.00	0	26.40	26.30	0	326	0.00%
2023/03/30	1	26.05	0	0.00	26.05	1	382	0.26%
2023/03/29	0	0.00	0.5	25.70	26.05	-0.5	411	-0.12%
2023/03/24	0	0.00	0	25.60	25.65	0	425	0.00%
2023/03/08	2	26.10	0	0.00	26.15	2	466	0.43%
2023/03/02	0	0.00	0	25.60	25.50	0	460	0.00%
2023/02/16	1	25.25	0	0.00	25.40	1	487	0.21%
2023/02/10	0.1	25.10	0	0.00	25.05	0.1	482	0.02%
2023/01/30	0	0.00	0.3	25.65	25.60	-0.3	450	-0.07%
2023/01/16	0	0.00	0	24.85	24.80	0	430	-0.01%
2023/01/10	0.1	24.25	1	24.40	24.30	-0.9	447	-0.20%
2023/01/06	1	24.25	0	0.00	24.20	1	443	0.23%
2023/01/03	0	0.00	0	24.70	24.40	0	455	-0.01%
2022/12/26	0	0.00	0	25.10	24.80	0	445	-0.01%
2022/12/23	1	24.90	0	0.00	25.20	1	440	0.23%
2022/12/21	0	0.00	1.1	24.72	24.50	-1.1	409	-0.27%
2022/12/20	0	0.00	0	23.95	23.55	0	380	0.00%
2022/12/19	0.1	23.55	0	0.00	23.35	0.1	371	0.03%
2022/12/16	0.1	23.90	0	0.00	23.70	0.1	370	0.03%
2022/12/15	0	0.00	0.1	24.15	24.00	-0.1	367	-0.03%
2022/12/14	0.1	23.85	0	0.00	23.85	0.1	344	0.03%
2022/12/13	0	0.00	0.1	24.20	24.10	-0.1	342	-0.03%
2022/12/12	0	0.00	0	23.35	23.25	0	329	-0.01%
2022/12/09	0	0.00	0.1	23.55	23.45	-0.1	328	-0.03%
2022/12/08	1.1	23.56	0	0.00	23.55	1.1	327	0.34%
2022/12/07	1	23.85	0	0.00	23.70	1	331	0.30%
2022/12/06	1	23.95	0	0.00	23.80	1	330	0.30%
2022/12/05	0	23.95	0	0.00	24.15	0	333	0.00%
2022/12/01	0	0.00	0	24.30	24.00	0	348	-0.01%
2022/11/21	0	0.00	0.1	24.10	24.15	-0.1	349	-0.03%
2022/11/15	0	0.00	0.1	24.50	24.30	-0.1	346	-0.03%
2022/11/14	1.2	24.07	0.2	24.10	24.05	1	337	0.30%
2022/11/09	1	24.00	0	0.00	23.90	1	336	0.30%
2022/11/07	0	0.00	10	23.95	24.10	-10	357	-2.80%
2022/11/02	10	23.35	0	0.00	23.30	10	364	2.74%
2022/11/01	0.1	23.40	0	0.00	23.35	0.1	377	0.03%
2022/10/25	0	0.00	0.1	23.20	23.30	-0.1	446	-0.02%
2022/10/20	0	0.00	1	22.80	24.15	-1	439	-0.23%
2022/10/18	1.2	22.30	0	0.00	22.30	1.2	423	0.28%
2022/10/14	0.1	22.70	0	0.00	22.60	0.1	427	0.02%
2022/10/13	1.2	22.06	0	0.00	22.05	1.2	432	0.28%
2022/10/12	0.1	23.25	0	0.00	23.35	0.1	434	0.02%
2022/10/07	1.2	23.51	0	0.00	23.35	1.2	465	0.26%
2022/10/06	0.1	23.70	0	0.00	23.75	0.1	504	0.02%
2022/10/05	0.3	24.02	0	0.00	24.00	0.3	535	0.06%
2022/09/30	0.1	22.90	0	0.00	23.00	0.1	568	0.02%
2022/09/28	0.2	22.70	0	0.00	22.60	0.2	591	0.03%
2022/09/20	2	24.78	0	0.00	24.90	2	634	0.32%
2022/09/14	1	25.20	0	0.00	25.25	1	665	0.15%
2022/09/08	0	0.00	0.1	25.50	25.65	-0.1	717	-0.01%
2022/09/07	0	0.00	0.2	25.05	24.80	-0.2	720	-0.03%
2022/09/05	0	0.00	0.1	25.20	24.95	-0.1	734	-0.01%
2022/09/02	0	0.00	2	25.15	25.15	-2	751	-0.27%
2022/08/24	3	25.58	0	0.00	25.55	3	771	0.39%
2022/08/19	1	25.55	1	25.60	25.70	0	786	0.00%
2022/08/17	0	0.00	25	25.75	25.70	-25	792	-3.15%
2022/08/16	0	0.00	5	25.70	25.30	-5	791	-0.63%
2022/08/15	0	0.00	1.3	25.67	25.75	-1.3	797	-0.16%
2022/08/12	31	25.35	0.2	25.45	25.35	30.8	795	3.87%
2022/08/11	0	0.00	0.2	24.50	24.65	-0.2	795	-0.02%
2022/08/10	0	0.00	0.5	24.55	24.55	-0.5	802	-0.06%
2022/08/03	0.1	23.30	0	0.00	23.20	0.1	853	0.01%
2022/08/02	0.2	23.58	0	0.00	23.45	0.2	874	0.02%
2022/08/01	0	0.00	7	23.56	24.20	-7	893	-0.78%
2022/07/29	0.2	23.00	0	0.00	22.90	0.2	891	0.02%
2022/07/28	6.1	22.75	0	0.00	22.65	6.1	908	0.67%
2022/07/27	0.3	23.10	0	0.00	22.85	0.3	916	0.03%
2022/07/21	0	0.00	1	22.95	23.00	-1	1,011	-0.10%
2022/07/19	0	0.00	15	22.72	23.30	-15	1,084	-1.38%
2022/07/15	0.2	22.10	3	21.93	22.00	-2.8	1,149	-0.24%
2022/07/14	15.5	22.29	0	0.00	22.45	15.5	1,193	1.30%
2022/07/13	0	0.00	0.3	26.95	25.30	-0.3	1,209	-0.02%
2022/07/12	0	0.00	44	24.83	24.80	-44	1,268	-3.47%
2022/07/08	0	0.00	10	25.95	26.15	-10	1,488	-0.67%
2022/07/07	10.1	24.85	0	0.00	25.35	10.1	1,677	0.60%
2022/07/06	5.1	25.30	0	0.00	25.05	5.1	1,934	0.26%
2022/07/05	0	0.00	5	26.10	26.20	-5	2,157	-0.23%
2022/07/04	5.1	25.31	0	0.00	25.45	5.1	2,237	0.23%
2022/07/01	5	25.42	1	26.20	25.30	4	2,447	0.16%
2022/06/30	0.3	26.00	0	0.00	25.95	0.3	2,437	0.01%
2022/06/24	5	27.20	0	0.00	27.20	5	2,449	0.20%
2022/06/23	2	26.50	0.7	26.66	26.80	1.3	2,480	0.05%
2022/06/22	10	27.38	0	0.00	26.75	10	2,520	0.40%
2022/06/17	12.1	28.30	0	0.00	28.20	12.1	2,547	0.47%
2022/06/15	0	0.00	0.3	30.70	29.65	-0.3	2,586	-0.01%
2022/06/13	0.4	30.10	0	0.00	29.80	0.4	2,605	0.02%
2022/06/07	0	0.00	0.1	31.35	31.35	-0.1	2,724	0.00%
2022/05/17	1	30.35	0	0.00	30.35	1	2,958	0.03%
2022/05/16	1	30.20	0	0.00	30.20	1	2,959	0.03%
2022/05/13	1.1	29.91	0	0.00	30.05	1.1	2,952	0.04%
2022/05/12	4	29.86	0	0.00	29.70	4	2,942	0.14%
2022/05/11	11	30.92	0	0.00	30.70	11	2,938	0.37%
2022/05/09	0.3	32.30	29	32.24	31.70	-28.7	2,906	-0.99%
2022/05/06	0.4	33.19	0	0.00	33.10	0.4	2,882	0.01%
2022/05/05	29	34.09	1	34.20	34.10	28	2,869	0.98%
2022/05/04	4	33.99	3	33.60	33.60	1	2,860	0.03%
2022/05/03	2	33.30	1	34.05	33.75	1	2,861	0.03%
2022/04/29	1	33.85	0	0.00	33.85	1	2,845	0.04%
2022/04/28	2	34.30	2	34.50	34.25	0	2,831	0.00%
2022/04/27	0.1	34.00	0	0.00	33.95	0.1	2,819	0.00%
2022/04/25	1.1	36.00	20.2	36.27	35.40	-19.1	2,779	-0.69%
2022/04/22	11	37.73	11	37.75	37.65	0	2,731	0.00%
2022/04/21	2	37.75	0	0.00	37.45	2	2,710	0.07%
2022/04/20	1	38.25	2	38.48	38.25	-1	2,690	-0.04%
2022/04/18	5.1	38.76	28	38.16	37.85	-22.9	2,620	-0.87%
2022/04/15	31	40.46	4	40.73	39.60	27	2,558	1.06%
2022/04/14	3	41.03	7	40.97	40.05	-4	2,469	-0.16%
2022/04/13	4.1	40.41	17	40.69	41.10	-12.9	2,340	-0.55%
2022/04/12	26	39.64	10	40.18	39.90	16	2,158	0.74%
2022/04/11	1	38.00	69.1	37.83	38.55	-68.1	1,902	-3.58%
2022/04/08	34	34.97	2	36.20	36.45	32	1,679	1.91%
2022/04/07	2	35.63	6	35.91	34.30	-4	1,594	-0.25%
2022/03/31	1	34.15	5	34.20	34.05	-4	1,394	-0.29%
2022/03/30	1	34.30	0	0.00	34.40	1	1,406	0.07%
2022/03/25	4	35.05	8	35.29	34.95	-4	1,388	-0.29%
2022/03/24	1	34.40	0	0.00	34.60	1	1,379	0.07%
2022/03/22	1	33.90	0	0.00	34.25	1	1,377	0.07%
2022/03/21	0	0.00	1	33.75	33.75	-1	1,346	-0.07%
2022/03/16	1	32.50	0	0.00	32.65	1	1,327	0.08%
2022/03/15	0	0.00	2	33.10	33.10	-2	1,312	-0.15%
2022/03/10	0	0.00	1	32.65	32.75	-1	1,266	-0.08%
2022/03/09	0	0.00	2	31.00	31.35	-2	1,245	-0.16%
2022/03/07	12	32.12	4	31.80	32.30	8	1,233	0.65%
2022/03/03	10	32.40	0	0.00	32.40	10	1,235	0.81%
2022/03/01	0	0.00	16	32.49	32.30	-16	1,261	-1.27%
2022/02/25	1	31.45	0	0.00	31.50	1	1,289	0.08%
2022/02/23	1	31.40	0	0.00	31.50	1	1,306	0.08%
2022/02/21	16	32.18	0	0.00	32.05	16	1,334	1.20%
2022/02/18	1	31.10	0	0.00	31.20	1	1,279	0.08%
2022/02/16	0	0.00	1	30.65	30.95	-1	1,318	-0.08%
2022/02/10	20	30.50	0	0.00	30.50	20	1,447	1.38%
2022/02/09	3	30.35	0	0.00	30.40	3	1,527	0.20%
2022/02/07	1	29.65	0	0.00	29.90	1	1,539	0.06%
2022/01/18	0.1	30.00	0	0.00	29.85	0.1	1,610	0.01%
2022/01/06	0	0.00	4	32.08	31.95	-4	1,737	-0.23%
2022/01/03	0	0.00	5	32.45	32.55	-5	1,767	-0.28%
2021/12/30	0	0.00	3	33.10	33.10	-3	1,769	-0.17%
2021/12/28	3	33.08	0	0.00	33.10	3	1,811	0.17%
2021/12/27	6	33.10	0	33.30	33.20	6	1,846	0.32%
2021/12/23	7	34.23	1	33.95	34.25	6	1,871	0.32%
2021/12/20	2	34.20	0	0.00	34.10	2	1,879	0.11%
2021/12/17	0	0.00	1	33.70	33.65	-1	1,851	-0.05%
2021/12/16	32	32.70	0	0.00	32.75	32	1,859	1.72%
2021/12/14	1	33.40	0	0.00	32.90	1	1,907	0.05%
2021/12/03	0	0.00	5	32.70	32.35	-5	2,002	-0.25%
2021/12/01	5	31.80	0	0.00	32.05	5	2,046	0.24%
2021/11/26	0	0.00	3	33.70	32.85	-3	2,138	-0.14%
2021/11/25	3	33.60	0	0.00	33.75	3	2,177	0.14%
2021/11/24	0	0.00	26	33.82	34.00	-26	2,178	-1.19%
2021/11/23	5	32.80	6	32.95	32.55	-1	2,203	-0.05%
2021/11/19	20	32.54	0	0.00	31.85	20	2,385	0.84%
2021/11/18	2	32.70	0	0.00	32.80	2	2,399	0.08%
2021/11/17	10	33.03	0	0.00	33.05	10	2,415	0.41%
2021/11/12	3	34.68	3	34.43	34.75	0	2,531	0.00%
2021/11/11	3	35.35	0	0.00	34.55	3	2,586	0.12%
2021/11/10	0	0.00	10	33.90	33.90	-10	2,549	-0.39%
2021/11/09	0	0.00	1	34.25	34.75	-1	2,605	-0.04%
2021/11/04	10	33.15	0	0.00	33.05	10	2,691	0.37%
2021/10/29	1	33.00	0	0.00	33.30	1	3,032	0.03%
2021/10/21	1	35.75	0	0.00	35.65	1	3,453	0.03%
2021/10/20	0	0.00	0.1	35.00	34.70	-0.1	3,494	0.00%
2021/10/19	0	0.00	3	34.95	34.70	-3	3,556	-0.08%
2021/10/18	0	0.00	2	35.48	34.40	-2	3,670	-0.06%
2021/10/15	6.1	35.19	5	35.70	35.15	1.1	3,806	0.03%
2021/10/14	0	0.00	2	33.95	34.35	-2	3,940	-0.05%
2021/10/08	10	34.80	1	35.40	34.35	9	4,642	0.19%
2021/10/05	0	0.00	3	34.25	35.20	-3	5,786	-0.05%
2021/10/04	0.1	34.45	6	34.20	33.70	-5.9	5,973	-0.10%
2021/10/01	0	0.00	8	36.73	35.35	-8	6,401	-0.12%
2021/09/30	5	36.95	6	37.25	37.60	-1	6,750	-0.01%
2021/09/29	0	0.00	5	36.60	35.95	-5	7,321	-0.07%
2021/09/28	15	37.00	0	0.00	36.65	15	8,353	0.18%
2021/09/27	2	37.65	0	0.00	37.25	2	8,846	0.02%
2021/09/23	0	0.00	1	38.15	37.25	-1	10,802	-0.01%
2021/09/22	1.1	37.55	0	0.00	37.05	1.1	11,733	0.01%
2021/09/17	2	39.13	0	0.00	39.25	2	12,201	0.02%
2021/09/14	1	40.30	5	39.97	39.95	-4	13,065	-0.03%
2021/09/07	1	40.60	0.2	41.70	41.00	0.8	13,329	0.01%
2021/09/06	1	41.80	0	43.05	41.65	1	13,381	0.01%
2021/09/03	1	43.45	0	0.00	42.50	1	13,407	0.01%
2021/09/01	2	44.95	3	45.35	44.30	-1	13,498	-0.01%
2021/08/31	5	44.43	0	0.00	44.50	5	13,497	0.04%
2021/08/30	1	44.30	0	0.00	43.85	1	13,580	0.01%
2021/08/27	1	44.15	0	44.30	43.70	1	13,919	0.01%
2021/08/26	2	45.50	3	45.52	45.75	-1	14,371	-0.01%
2021/08/24	2	42.60	0	0.00	42.25	2	14,704	0.01%
2021/08/23	0	0.00	0.1	42.52	42.30	-0.1	14,962	0.00%
2021/08/19	0.1	42.50	0	0.00	40.50	0.1	15,109	0.00%
2021/08/18	1	39.90	0	0.00	42.45	1	15,093	0.01%
2021/08/17	4	43.16	0	0.00	40.60	4	15,034	0.03%
2021/08/12	0	0.00	2	46.35	47.25	-2	15,135	-0.01%
2021/08/11	1	44.80	0	0.00	44.85	1	15,269	0.01%
2021/08/10	0	0.00	10	46.70	46.15	-10	15,402	-0.06%
2021/08/09	0	0.00	2	47.58	46.60	-2	15,464	-0.01%
2021/08/06	0.1	46.45	0	0.00	46.20	0.1	15,485	0.00%
2021/08/04	0	0.00	8	47.44	48.25	-8	15,669	-0.05%
2021/08/03	2	46.65	3	46.33	47.65	-1	15,922	-0.01%
2021/08/02	0	0.00	1	47.30	47.30	-1	15,952	-0.01%
2021/07/30	5	46.73	3	46.90	45.80	2	15,941	0.01%
2021/07/29	0	46.50	3	46.50	46.40	-3	15,865	-0.02%
2021/07/28	3	45.10	1	45.70	44.00	2	15,873	0.01%
2021/07/27	11	45.03	0	0.00	44.05	11	15,854	0.07%
2021/07/26	1	47.35	2	47.43	47.20	-1	15,967	-0.01%
2021/07/23	15.1	46.75	2	47.48	46.70	13.1	15,967	0.08%
2021/07/22	3.1	46.42	2	46.45	45.60	1.1	15,917	0.01%
2021/07/21	4	48.48	4	49.63	46.70	0	15,859	0.00%
2021/07/20	8	50.03	0	0.00	49.40	8	15,752	0.05%
2021/07/19	31.1	52.77	12	52.43	51.70	19.1	15,622	0.12%
2021/07/16	6	51.83	4	51.63	51.20	2	15,402	0.01%
2021/07/15	0	0.00	33	51.31	52.40	-33	15,314	-0.22%
2021/07/14	22	48.91	103	47.60	48.50	-81	15,184	-0.53%	大賣/
2021/07/13	34	53.66	28	52.80	51.60	6	15,030	0.04%
2021/07/12	10	55.66	37	56.04	56.30	-27	14,677	-0.18%
2021/07/09	26	51.80	21	52.47	51.20	5	14,187	0.04%
2021/07/08	68	53.33	61.1	53.01	52.80	7	13,993	0.05%
2021/07/07	8.1	49.25	8.1	49.52	50.30	0	13,545	0.00%
2021/07/06	29	53.36	24	52.57	52.00	5	13,189	0.04%
2021/07/05	30.1	52.45	19	52.65	53.20	11.1	12,624	0.09%
2021/07/02	28	50.44	30.1	49.09	48.45	-2.1	11,618	-0.02%
2021/07/01	14	49.35	14	49.02	48.90	0	11,141	0.00%
2021/06/30	25	48.58	36.1	48.64	48.50	-11.1	10,377	-0.11%
2021/06/29	28	43.08	35.3	43.73	44.95	-7.3	9,193	-0.08%
2021/06/28	5	38.52	11.1	39.50	40.90	-6.1	8,229	-0.07%
2021/06/25	8.1	38.08	7	37.89	37.20	1.1	7,720	0.01%
2021/06/24	11	38.23	6	38.32	37.70	5	7,493	0.07%
2021/06/23	12	38.93	5	37.16	37.15	7	7,252	0.10%
2021/06/22	1	37.20	0	0.00	38.70	1	6,818	0.01%
2021/06/21	5	35.95	3	35.20	35.20	2	6,676	0.03%
2021/06/17	2	37.23	4	37.36	37.15	-2	6,546	-0.03%
2021/06/16	2.1	36.98	3	36.26	36.25	-0.9	6,442	-0.01%
2021/06/15	3	36.88	2	36.20	37.15	1	6,363	0.02%
2021/06/11	3	35.42	4	35.36	35.00	-1	6,269	-0.02%
2021/06/10	6.2	34.24	4	35.11	34.95	2.2	6,216	0.04%
2021/06/09	4	36.60	5	36.02	36.20	-1	6,105	-0.02%
2021/06/08	5.1	37.46	5	37.99	37.00	0.1	6,054	0.00%
2021/06/07	20.1	37.40	33	36.98	36.25	-12.9	5,993	-0.22%
2021/06/04	43.1	39.95	37	40.82	38.75	6.1	5,847	0.10%
2021/06/03	65	41.32	40	40.11	40.25	25	5,471	0.46%
2021/06/02	7	37.36	4.2	38.66	39.40	2.8	4,923	0.06%
2021/06/01	15	34.60	20	35.55	35.85	-5	4,484	-0.11%
2021/05/31	26.2	34.59	11	35.42	34.15	15.2	4,361	0.35%
2021/05/28	0	0.00	5.1	34.10	34.25	-5.1	4,056	-0.13%
2021/05/27	11.1	31.25	1	31.55	31.15	10.1	3,864	0.26%
2021/05/24	0	0.00	10	31.50	31.10	-10	3,766	-0.27%
2021/05/20	2	29.45	0	0.00	29.40	2	3,633	0.06%
2021/05/19	45	31.77	4	32.51	32.45	41	3,481	1.18%
2021/05/18	51	30.62	4	30.80	31.85	47	3,270	1.44%
2021/05/14	15	34.23	3	34.57	32.55	12	2,927	0.41%
2021/05/13	2	36.20	49	35.95	35.55	-47	2,797	-1.68%
2021/05/12	47	42.54	27	42.77	39.50	20	2,669	0.75%
2021/05/11	9	42.54	10	43.85	43.85	-1	2,403	-0.04%
2021/05/10	3	38.95	4	39.54	39.90	-1	2,035	-0.05%
2021/05/06	0	0.00	6	36.60	36.30	-6	1,882	-0.32%
2021/05/05	6	35.70	0	0.00	35.40	6	1,810	0.33%
2021/05/04	0	0.00	11	37.11	35.20	-11	1,723	-0.64%
2021/05/03	14	39.95	8	39.80	39.10	6	1,641	0.37%
2021/04/29	0	0.00	1	35.60	36.65	-1	1,425	-0.07%
2021/04/28	4	35.05	5	35.32	35.50	-1	1,342	-0.07%
2021/04/27	0	0.00	1	36.05	36.05	-1	1,307	-0.08%
2021/04/26	9	34.15	16	33.75	34.95	-7	1,233	-0.57%
2021/04/23	14	32.43	10	33.50	32.35	4	1,168	0.34%
2021/04/22	3	36.00	8	36.47	34.20	-5	1,118	-0.45%
2021/04/21	2	34.00	4	34.23	34.70	-2	976	-0.20%
2021/04/20	4	32.43	14	33.04	33.05	-10	866	-1.15%
2021/04/19	10	31.95	12	32.83	33.35	-2	790	-0.25%
2021/04/16	12	31.03	3	30.60	30.35	9	721	1.25%
2021/04/15	0	0.00	5	29.06	29.80	-5	634	-0.79%
2021/04/14	1	28.10	2	28.65	28.30	-1	605	-0.17%
2021/04/12	3	28.38	21	28.40	28.40	-18	590	-3.05%
2021/04/08	22	29.15	1	29.30	29.15	21	564	3.72%
2021/04/06	1	25.30	1	25.60	26.05	0	541	0.00%
2021/04/01	0	0.00	5	25.07	24.95	-5	546	-0.91%
2021/03/31	0	0.00	2	24.93	24.80	-2	582	-0.34%
2021/03/30	1	24.35	3	24.62	24.60	-2	582	-0.34%
2021/03/29	0	0.00	11	24.30	24.50	-11	596	-1.84%
2021/03/26	0	0.00	5	23.50	23.40	-5	644	-0.78%
2021/03/25	0	0.00	13	23.41	23.35	-13	695	-1.87%
2021/03/24	2	23.30	0	0.00	23.30	2	705	0.28%
2021/03/17	2	23.85	0	0.00	23.75	2	793	0.25%
2021/03/16	0	0.00	1	24.40	24.00	-1	812	-0.12%
2021/03/15	0	0.00	5	23.95	23.80	-5	811	-0.62%
2021/03/11	0	0.00	3	23.30	23.15	-3	804	-0.37%
2021/03/09	0	0.00	5	22.47	22.60	-5	801	-0.62%
2021/03/08	2.1	22.00	2	22.30	22.05	0.1	803	0.01%
2021/03/05	5	21.97	0	0.00	22.00	5	807	0.62%
2021/03/04	0	0.00	6	22.45	22.25	-6	819	-0.73%
2021/03/03	0	0.00	1	22.30	22.00	-1	821	-0.12%
2021/03/02	5	21.95	5	22.48	21.90	0	821	0.00%
2021/02/26	2	21.90	5	22.25	21.95	-3	820	-0.37%
2021/02/25	4	22.13	22	22.18	22.15	-18	819	-2.20%
2021/02/24	6	22.26	2	22.55	22.40	4	818	0.49%
2021/02/23	0	0.00	13	21.97	22.80	-13	811	-1.60%
2021/02/22	3	21.45	0	0.00	21.40	3	787	0.38%
2021/02/18	0	0.00	2	20.95	21.10	-2	791	-0.25%
2021/02/17	20	20.60	0	0.00	20.60	20	790	2.53%
2021/01/28	5	20.20	20	20.15	20.15	-15	791	-1.89%
2021/01/26	2	20.48	0	0.00	20.75	2	788	0.25%
2021/01/25	21	20.95	4	21.06	21.40	17	783	2.17%
2021/01/20	3	20.42	0	0.00	20.05	3	779	0.39%
2021/01/19	0	0.00	1	21.20	21.20	-1	768	-0.13%
2021/01/18	2	20.75	1	20.90	21.05	1	769	0.13%
2021/01/15	2	21.98	0	0.00	21.50	2	764	0.26%
2021/01/14	0	0.00	1	22.80	22.50	-1	753	-0.13%
2021/01/12	6	22.80	0	0.00	22.30	6	743	0.81%
2021/01/11	1	23.75	0	0.00	23.85	1	733	0.14%
2021/01/08	1	24.05	0	0.00	24.15	1	728	0.14%
2021/01/07	0	0.00	1	24.50	24.55	-1	721	-0.14%
2021/01/06	10	24.72	1	24.60	24.05	9	712	1.26%
2021/01/05	0	0.00	1	25.20	25.00	-1	691	-0.14%
2021/01/04	3	24.82	1	24.80	24.95	2	670	0.30%
2020/12/31	1	24.85	0	0.00	25.00	1	653	0.15%
2020/12/30	1	25.05	2	25.33	25.00	-1	633	-0.16%
2020/12/29	0	0.00	8	25.09	24.80	-8	603	-1.33%
2020/12/28	2	25.25	2	24.55	24.90	0	570	0.00%
2020/12/25	1	25.00	9	24.34	24.95	-8	535	-1.49%
2020/12/24	2	23.20	0	0.00	23.10	2	488	0.41%
2020/12/23	3	22.47	1	23.05	23.20	2	481	0.42%
2020/12/22	6	23.35	2	24.95	22.80	4	459	0.87%
2020/12/21	0	0.00	5	22.90	24.25	-5	393	-1.27%
2020/12/18	2	22.10	10	22.54	22.10	-8	338	-2.37%
2020/12/17	1	22.10	5	22.50	22.30	-4	325	-1.23%
2020/12/16	5	21.60	19	22.12	22.45	-14	306	-4.57%
2020/12/15	3	21.22	3	21.67	21.05	0	277	0.00%
2020/12/11	6	20.93	1	21.70	20.70	5	239	2.09%
2020/12/10	9	21.29	2	21.40	21.25	7	222	3.14%
2020/12/09	8	20.64	1	20.50	20.75	7	201	3.48%
2020/12/08	0	0.00	1	20.40	20.35	-1	196	-0.51%
2020/12/04	0	0.00	1	19.90	19.85	-1	188	-0.53%
2020/12/03	1	19.65	0	0.00	19.75	1	188	0.53%
2020/12/01	2	19.95	0	0.00	19.95	2	188	1.06%
2020/11/30	4	19.85	3	20.15	20.10	1	186	0.54%
2020/11/27	0	0.00	2	19.55	19.55	-2	176	-1.13%
2020/11/25	0	0.00	3	19.35	19.30	-3	169	-1.77%
2020/11/24	3	19.15	0	0.00	19.20	3	164	1.82%
2020/11/23	0	0.00	3	19.30	19.20	-3	162	-1.85%
2020/11/18	3	18.90	0	0.00	19.00	3	151	1.98%
2020/11/17	0	0.00	2	19.25	19.10	-2	146	-1.37%
2020/11/16	0	0.00	10	19.15	19.05	-10	144	-6.90%
2020/11/11	0	0.00	1	19.10	19.10	-1	138	-0.72%
2020/11/10	0	0.00	2	18.80	18.65	-2	132	-1.51%
2020/11/03	0	0.00	7	18.45	18.35	-7	132	-5.29%
2020/10/29	0	0.00	9	18.25	18.40	-9	136	-6.61%
2020/10/28	1	18.55	0	0.00	18.50	1	135	0.74%
2020/10/26	0	0.00	6	18.78	18.70	-6	132	-4.52%
2020/10/19	0	0.00	1	18.80	18.80	-1	136	-0.73%
2020/10/16	1	18.40	1	18.90	18.70	0	131	0.00%
2020/10/14	0	0.00	1	18.80	18.90	-1	134	-0.74%
2020/10/13	1	18.20	1	18.50	18.70	0	129	0.00%
2020/10/07	0	0.00	1	18.70	18.55	-1	131	-0.76%
2020/10/06	1	18.60	0	0.00	18.60	1	132	0.76%
2020/10/05	3	18.35	0	0.00	18.50	3	131	2.29%
2020/09/25	0	0.00	1	18.45	18.25	-1	131	-0.76%
2020/09/24	1	18.25	0	0.00	18.35	1	131	0.76%
2020/09/22	2	18.80	0	0.00	18.90	2	128	1.56%
2020/09/17	1	18.90	0	0.00	19.05	1	126	0.79%
2020/09/16	2	19.05	0	0.00	19.10	2	126	1.58%
2020/09/15	0	0.00	1	19.20	19.10	-1	126	-0.79%
2020/09/11	5	19.00	0	0.00	19.10	5	125	3.98%
2020/09/10	6	19.05	0	0.00	19.30	6	120	4.97%
2020/09/09	1	19.00	0	0.00	19.40	1	117	0.85%
2020/09/08	3	19.22	2	19.50	19.25	1	116	0.86%
2020/09/07	0	0.00	16	19.04	19.25	-16	113	-14.07%
2020/09/04	5	18.25	0	0.00	18.30	5	105	4.74%
2020/09/03	11	18.30	0	0.00	18.40	11	106	10.35%
2020/09/02	0	0.00	12	18.69	18.45	-12	112	-10.70%
2020/08/31	10	17.80	1	17.90	18.05	9	121	7.43%
2020/08/28	3	17.60	0	0.00	17.60	3	119	2.51%
2020/08/20	5	17.15	0	0.00	17.15	5	123	4.04%
2020/08/14	0	0.00	2	17.80	17.60	-2	122	-1.64%
2020/08/13	0	0.00	4	17.25	17.20	-4	119	-3.35%
2020/08/12	0	0.00	1	17.40	17.25	-1	119	-0.83%
2020/08/11	0	0.00	45	17.40	17.40	-45	125	-35.92%
2020/08/10	2	17.30	0	0.00	17.45	2	125	1.60%
2020/08/07	0	0.00	5	17.40	17.20	-5	124	-4.00%
2020/08/06	10	17.25	0	0.00	17.30	10	124	8.02%
2020/08/05	21	17.40	0	0.00	17.30	21	124	16.84%
2020/08/03	1	17.35	0	0.00	17.35	1	126	0.79%
2020/07/30	20	17.50	0	0.00	17.45	20	128	15.54%
2020/07/24	0	0.00	6	17.87	17.90	-6	130	-4.60%
2020/07/23	0	0.00	21	17.80	17.85	-21	129	-16.27%
2020/07/15	0	0.00	5	17.80	17.80	-5	132	-3.77%
2020/07/10	10	17.80	1	17.65	17.65	9	136	6.60%
2020/07/09	0	0.00	2	17.95	17.80	-2	137	-1.46%
2020/07/08	27	17.70	0	0.00	17.85	27	137	19.68%
2020/07/07	2	17.68	0	0.00	17.85	2	139	1.44%
2020/07/06	0	0.00	1	18.15	17.95	-1	139	-0.72%
2020/07/01	0	0.00	1	17.55	17.65	-1	140	-0.71%
2020/06/29	1	17.45	0	0.00	17.55	1	144	0.69%
2020/06/19	1	17.70	0	0.00	17.50	1	154	0.65%
2020/06/15	0	0.00	1	17.55	17.30	-1	167	-0.60%
2020/06/12	1	16.60	1	16.95	17.10	0	171	0.00%
2020/06/10	1	17.70	0	0.00	17.85	1	176	0.57%
2020/06/05	0	0.00	1	16.95	17.65	-1	162	-0.61%
2020/06/03	0.2	16.70	0	0.00	16.50	0.2	158	0.09%
2020/05/27	1	16.15	0	0.00	16.25	1	152	0.65%
2020/05/25	1	16.00	0	0.00	16.20	1	152	0.65%
2020/05/21	0.1	16.50	1	16.30	16.30	-0.9	154	-0.58%
2020/05/18	5	15.75	0	0.00	15.80	5	154	3.25%
2020/05/13	0.3	16.30	0	0.00	16.10	0.3	148	0.20%
2020/05/12	1	16.00	0	0.00	15.90	1	148	0.67%
2020/05/07	0.2	16.05	0	0.00	15.95	0.2	147	0.10%
2020/05/06	0.3	16.10	0	0.00	15.95	0.3	149	0.20%
2020/04/24	0	0.00	1	15.30	15.35	-1	153	-0.65%
2020/04/21	2	15.18	0	0.00	15.25	2	151	1.32%
2020/04/17	0	0.00	1	15.95	15.55	-1	152	-0.66%
2020/04/16	1	15.50	0	0.00	15.75	1	150	0.66%
2020/04/14	1	15.15	1	15.45	15.55	0	147	0.00%
2020/04/08	0	0.00	1	15.15	15.20	-1	143	-0.70%
2020/04/06	0	0.00	1	15.00	15.00	-1	141	-0.70%
2020/03/31	2	14.73	0	0.00	14.60	2	141	1.41%
2020/03/26	1	14.95	2	15.23	14.95	-1	135	-0.74%
2020/03/24	0	0.00	1	14.40	14.10	-1	124	-0.80%
2020/03/23	1	13.65	0	0.00	14.20	1	122	0.82%
2020/03/20	2	14.60	0	0.00	14.70	2	119	1.67%
2020/03/19	2	14.05	0	0.00	14.05	2	118	1.69%
2020/03/17	4	16.71	0	0.00	16.30	4	108	3.70%
2020/03/16	1	17.25	0	0.00	17.20	1	105	0.95%
2020/03/13	2	17.50	0	0.00	17.60	2	102	1.95%
2020/03/12	1	18.80	0	0.00	18.55	1	97	1.03%
2020/03/09	4	19.01	0	0.00	19.15	4	92	4.33%
2020/03/03	3	19.20	0	0.00	19.25	3	89	3.35%
2020/03/02	2	19.15	3	19.20	19.20	-1	90	-1.10%
2020/02/25	0	0.00	2	19.60	19.45	-2	88	-2.25%
2020/02/06	3	19.20	0	0.00	19.35	3	86	3.46%
2020/02/03	0	0.00	3	19.40	19.40	-3	86	-3.48%
2020/01/31	6	19.05	0	0.00	19.30	6	84	7.09%
2020/01/30	0	0.00	8	19.35	19.35	-8	81	-9.85%
2020/01/07	1	19.40	0	0.00	19.40	1	66	1.51%
2019/12/31	1	19.50	0	0.00	19.60	1	67	1.49%
2019/12/19	2	19.68	0	0.00	19.65	2	68	2.90%
2019/12/18	0	0.00	1	19.95	19.95	-1	72	-1.38%
2019/12/17	0	0.00	1	19.80	19.65	-1	73	-1.37%
2019/12/09	1	19.45	0	0.00	19.45	1	79	1.26%
2019/12/02	1	19.50	0	0.00	19.50	1	83	1.20%
2019/11/29	0.1	19.60	0	0.00	19.60	0.1	82	0.06%
2019/11/28	0.3	19.95	0	0.00	19.80	0.3	82	0.30%
2019/11/26	1	19.60	1	19.90	19.70	0	83	0.00%
2019/11/19	1	19.65	0	0.00	19.75	1	80	1.24%
2019/11/18	1	19.75	0	0.00	19.80	1	80	1.24%
2019/11/04	0	0.00	1	20.30	20.30	-1	80	-1.25%
2019/10/31	1	20.05	0	0.00	20.05	1	81	1.23%
2019/10/22	0	0.00	1	20.35	20.30	-1	102	-0.97%
2019/10/18	1	20.10	0	0.00	20.20	1	102	0.98%
2019/10/16	0	0.00	1	20.30	20.15	-1	104	-0.95%
2019/10/14	3	20.10	0	0.00	20.10	3	106	2.82%
2019/10/09	0	0.00	1	20.10	20.00	-1	104	-0.95%
2019/10/07	0	0.00	2	19.95	19.80	-2	104	-1.91%
2019/10/04	1	19.70	0	0.00	19.80	1	105	0.95%
2019/10/03	1	19.70	0	0.00	19.80	1	105	0.95%
2019/10/02	1	19.85	0	0.00	20.05	1	106	0.94%
2019/09/27	2	19.95	0	0.00	20.00	2	113	1.76%
2019/09/23	1	20.05	1	20.30	20.30	0	118	0.00%
2019/09/17	0	0.00	1	20.10	20.05	-1	117	-0.85%
2019/09/11	0	0.00	2	20.03	20.00	-2	119	-1.68%
2019/09/10	0	0.00	4	19.85	19.90	-4	116	-3.45%
2019/09/03	0	0.00	1	19.70	19.65	-1	115	-0.86%
2019/08/30	2	19.40	0	0.00	19.40	2	116	1.71%
2019/08/23	1	19.65	0	0.00	19.65	1	119	0.84%
2019/08/21	0	0.00	2	19.90	19.75	-2	120	-1.66%
2019/08/20	0	0.00	1	20.00	19.90	-1	121	-0.82%
2019/08/12	3	19.60	2	20.00	19.60	1	122	0.82%
2019/08/05	0	0.00	1	20.40	19.90	-1	122	-0.82%
2019/08/01	0	0.00	1	20.65	20.40	-1	119	-0.83%
2019/07/31	0	0.00	22	19.95	20.60	-22	116	-18.93%
2019/07/30	1	19.90	11	19.86	19.85	-10	108	-9.21%
2019/07/29	0	0.00	2	19.80	19.75	-2	101	-1.97%
2019/07/24	1	19.30	0	0.00	19.25	1	102	0.98%
2019/07/22	0	0.00	10	19.45	19.45	-10	102	-9.80%
2019/07/18	1	19.40	0	0.00	19.55	1	101	0.99%
2019/07/11	0	0.00	1	19.95	19.90	-1	100	-0.99%
2019/07/10	0	0.00	1	19.80	19.65	-1	100	-1.00%
2019/07/09	2	19.20	0	0.00	19.70	2	100	1.99%
2019/07/08	0	0.00	1	20.20	19.95	-1	101	-0.99%
2019/07/02	30	19.48	0	0.00	19.50	30	99	30.25%
2019/07/01	0	0.00	2	19.50	19.30	-2	97	-2.06%
2019/06/11	0	0.00	2	18.80	18.75	-2	105	-1.89%
2019/06/06	2	18.45	0	0.00	18.55	2	105	1.90%
2019/06/03	0	0.00	1	18.55	18.45	-1	106	-0.94%
2019/05/28	1	18.35	0	0.00	18.35	1	105	0.95%
2019/05/27	1	18.25	0	0.00	18.55	1	106	0.94%
2019/05/24	11	18.45	1	18.75	18.40	10	105	9.46%
2019/05/23	1	18.45	0	0.00	18.50	1	104	0.95%
2019/05/17	3	18.70	0	0.00	18.60	3	104	2.86%
2019/05/14	0	0.00	6	18.50	18.45	-6	112	-5.33%
2019/05/10	1	19.00	0	0.00	18.90	1	111	0.90%
2019/05/09	1	19.00	0	0.00	19.00	1	110	0.90%
2019/04/23	3	19.30	0	0.00	19.25	3	109	2.74%
2019/04/19	0	0.00	1	19.50	19.30	-1	109	-0.91%
2019/04/18	8	19.30	0	0.00	19.35	8	109	7.32%
2019/04/17	1	19.40	20	19.40	19.40	-19	107	-17.64%
2019/04/10	5	19.30	2	19.30	19.20	3	100	2.98%
2019/04/09	0	0.00	7	19.40	19.35	-7	98	-7.11%
2019/04/03	1	19.40	12	19.45	19.50	-11	94	-11.60%
2019/04/01	2	19.60	0	0.00	19.55	2	91	2.18%
2019/03/29	1	19.60	0	0.00	19.60	1	90	1.11%
2019/03/27	10	19.50	0	0.00	19.60	10	88	11.30%
2019/03/26	1	19.65	0	0.00	19.65	1	85	1.18%
2019/03/20	1	19.80	0	0.00	19.80	1	79	1.26%
2019/03/18	1	20.00	0	0.00	19.95	1	72	1.37%
2019/02/27	1	20.70	0	0.00	20.60	1	64	1.54%
2019/02/22	0	0.00	10	20.50	20.40	-10	62	-16.11%
2019/02/21	10	20.30	0	0.00	20.25	10	62	16.05%
2019/02/19	1	20.40	0	0.00	20.30	1	59	1.69%
2019/02/15	0	0.00	31	20.39	20.35	-31	57	-53.77%
2019/02/14	0	0.00	1	20.00	20.00	-1	53	-1.88%
2019/01/25	10	19.40	0	0.00	19.35	10	49	20.21%
2019/01/21	0	0.00	3	19.47	19.55	-3	52	-5.67%
2019/01/18	1	19.05	0	0.00	19.15	1	51	1.93%
2019/01/17	2	19.13	0	0.00	19.10	2	53	3.71%
2019/01/07	0	0.00	1	19.60	19.30	-1	96	-1.03%
2018/12/28	1	19.05	0	0.00	19.10	1	114	0.87%
2018/12/24	0	0.00	1	19.30	19.40	-1	120	-0.83%
2018/12/21	0	0.00	1	19.60	19.30	-1	125	-0.80%
2018/12/19	0	0.00	10	19.70	19.40	-10	130	-7.68%
2018/12/18	0	0.00	1	19.70	19.40	-1	130	-0.76%
2018/12/17	1	19.25	0	0.00	19.50	1	132	0.76%
2018/12/06	2	19.15	0	0.00	19.35	2	141	1.41%
2018/11/30	0	0.00	2	19.60	19.60	-2	146	-1.37%
2018/11/29	10	19.65	0	0.00	19.60	10	147	6.79%
2018/11/26	0	0.00	1	19.80	19.65	-1	151	-0.66%
2018/11/22	2	19.48	0	0.00	19.40	2	155	1.29%
2018/11/15	1	19.30	2	19.68	19.70	-1	168	-0.59%
2018/11/12	1	19.35	1	19.75	19.30	0	196	0.00%
2018/11/08	1	19.50	0	0.00	19.70	1	197	0.51%
2018/10/31	0	0.00	1	19.30	19.55	-1	199	-0.50%
2018/10/29	0	0.00	1	19.05	18.70	-1	197	-0.51%
2018/10/26	2	18.65	0	0.00	18.70	2	199	1.00%
2018/10/25	2	18.60	0	0.00	18.80	2	198	1.01%
2018/10/24	3	18.80	0	0.00	18.85	3	196	1.52%
2018/10/19	1	18.55	0	0.00	18.65	1	192	0.52%
2018/10/11	21	19.69	0	0.00	19.45	21	169	12.42%
2018/10/09	1	21.00	0	0.00	21.00	1	171	0.58%
2018/10/05	16	21.18	0	0.00	21.15	16	180	8.88%
2018/10/03	5	21.55	1	21.60	21.50	4	180	2.22%
2018/10/02	0	0.00	2	21.40	21.40	-2	179	-1.11%
2018/09/27	6	21.13	0	0.00	21.20	6	177	3.37%
2018/09/26	3	21.45	0	0.00	21.45	3	174	1.72%
2018/09/19	0	0.00	1	21.80	21.75	-1	171	-0.58%
2018/09/12	0	0.00	1	21.45	21.30	-1	171	-0.58%
2018/09/11	1	21.05	0	0.00	21.40	1	171	0.58%
2018/08/30	0	0.00	7	21.59	21.55	-7	169	-4.14%
2018/08/27	2	21.05	0	0.00	21.05	2	162	1.23%
2018/08/24	0	0.00	10	21.20	21.20	-10	160	-6.23%
2018/08/23	10	21.20	0	0.00	21.30	10	159	6.28%
2018/08/22	0	0.00	1	21.40	21.30	-1	156	-0.64%
2018/08/21	11	21.04	1	21.20	21.10	10	154	6.48%
2018/08/20	3	22.17	0	0.00	21.60	3	145	2.06%
2018/08/17	4	22.95	0	0.00	22.80	4	132	3.01%
2018/08/10	1	23.80	0	0.00	23.75	1	136	0.73%
2018/08/09	0	0.00	1	24.20	23.90	-1	137	-0.73%
2018/08/02	1	23.60	0	0.00	23.60	1	147	0.68%
2018/07/30	0	0.00	1	24.10	23.85	-1	143	-0.69%
2018/07/26	0	0.00	3	23.65	23.80	-3	144	-2.08%
2018/07/24	0	0.00	15	23.30	23.20	-15	142	-10.51%
2018/07/23	4	23.39	0	0.00	23.15	4	140	2.85%
2018/07/18	25	24.07	0	0.00	24.00	25	139	17.96%
2018/07/17	3	25.85	26	26.00	26.00	-23	133	-17.16%
2018/07/10	1	26.05	0	0.00	26.15	1	118	0.84%
2018/06/04	15	26.23	1	26.30	26.15	14	146	9.55%
2018/05/23	3	25.65	0	0.00	25.60	3	151	1.98%
2018/05/22	1	25.70	0	0.00	25.70	1	152	0.65%
2018/05/15	1	26.45	0	0.00	26.30	1	152	0.65%
2018/05/14	1	26.75	0	0.00	26.70	1	160	0.62%
2018/04/19	0	0.00	2	27.20	27.10	-2	174	-1.14%
2018/04/13	1	27.20	0	0.00	27.20	1	177	0.56%
2018/04/11	1	27.55	0	0.00	27.50	1	181	0.55%
2018/04/10	1	27.65	0	0.00	27.55	1	181	0.55%
2018/04/09	0	0.00	4	28.00	27.90	-4	183	-2.18%
2018/04/02	0	0.00	2	27.90	27.85	-2	190	-1.05%
2018/03/30	0	0.00	2	27.75	27.75	-2	198	-1.01%
2018/03/29	1	27.15	0	0.00	27.30	1	194	0.51%
2018/03/23	0	0.00	30	27.07	27.10	-30	195	-15.32%
2018/03/22	1	27.50	0	0.00	27.35	1	194	0.51%
2018/03/14	0	0.00	1	27.60	26.90	-1	198	-0.50%
2018/03/13	2	26.95	0	0.00	26.90	2	198	1.01%
2018/03/09	3	26.77	0	0.00	26.80	3	198	1.51%
2018/03/05	11	27.31	0	0.00	27.15	11	207	5.30%
2018/03/01	22	28.42	0	0.00	28.40	22	210	10.43%
2018/02/26	5	28.65	0	0.00	28.55	5	212	2.35%
2018/02/08	0	0.00	5	27.30	27.20	-5	229	-2.18%
2018/02/06	0	0.00	5	27.60	26.70	-5	255	-1.96%
2018/02/01	0	0.00	1	28.10	27.90	-1	292	-0.34%
2018/01/31	1	27.70	0	0.00	28.00	1	296	0.34%
2018/01/30	1	28.25	0	0.00	28.15	1	297	0.34%
2018/01/29	1	28.25	1	28.70	28.40	0	300	0.00%
2018/01/25	0	0.00	1	28.80	28.50	-1	318	-0.31%
2018/01/22	1	28.40	0	0.00	28.50	1	333	0.30%
2018/01/18	1	28.55	0	0.00	28.55	1	337	0.30%
2018/01/16	1	28.50	1	28.80	28.60	0	337	0.00%
2018/01/10	0	0.00	2	29.25	29.15	-2	379	-0.53%
2018/01/09	1	29.00	0	0.00	29.00	1	376	0.27%
2018/01/08	2	29.30	2	29.40	29.30	0	381	0.00%
2018/01/05	2	29.05	1	29.55	29.10	1	381	0.26%
2018/01/02	1	28.75	5	29.39	29.50	-4	385	-1.04%