盛餘 (2029)-富邦-仁愛券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
29.40
漲跌
▼0.15
漲幅
-0.51%
成交量
375張
產業
上市鋼鐵類股▼0.29%
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	29.57	29.40	-3	486	-0.62%
2024/04/30	0.3	29.35	0	0.00	29.25	0.3	484	0.06%
2024/04/29	0.4	29.10	3	29.10	29.00	-2.6	481	-0.54%
2024/04/25	1	28.75	2	28.78	28.70	-1	481	-0.21%
2024/04/16	4	27.60	0	0.00	27.85	4	485	0.82%
2024/04/12	1	29.05	0.1	28.95	29.00	0.9	467	0.19%
2024/04/11	3	29.32	0	0.00	29.25	3	463	0.65%
2024/04/10	0	0.00	0.1	29.80	29.80	-0.1	462	-0.02%
2024/04/09	2	31.00	7	30.76	30.85	-5	453	-1.10%
2024/04/08	0.2	30.00	0.5	29.95	30.05	-0.3	436	-0.07%
2024/04/03	10	30.27	11	29.82	29.70	-1	432	-0.23%
2024/04/02	0	0.00	1	29.35	29.60	-1	433	-0.23%
2024/04/01	0	0.00	3	29.28	29.35	-3	426	-0.70%
2024/03/27	0.1	29.20	1	29.05	29.05	-0.9	426	-0.22%
2024/03/26	0	0.00	1	28.90	28.75	-1	421	-0.24%
2024/03/22	1	28.30	0	0.00	28.20	1	436	0.23%
2024/03/20	1	28.00	0	0.00	28.00	1	501	0.20%
2024/03/15	30	28.20	30	28.09	28.10	0	578	0.00%
2024/03/14	0.1	28.40	0	0.00	28.50	0.1	589	0.02%
2024/03/12	0	0.00	4	27.66	27.90	-4	581	-0.69%
2024/03/05	0.5	27.70	0	0.00	27.65	0.5	603	0.08%
2024/02/29	0	0.00	1	27.85	27.95	-1	619	-0.16%
2024/02/27	0	0.00	40	27.85	27.85	-40	624	-6.40%
2024/02/22	0	0.00	4	28.13	28.35	-4	650	-0.62%
2024/02/21	1	27.75	0	0.00	27.85	1	653	0.15%
2024/02/20	1	27.95	0	0.00	27.90	1	654	0.15%
2024/02/19	0	28.10	0	0.00	28.25	0	663	0.00%
2024/02/15	2	27.93	0	0.00	28.00	2	688	0.29%
2024/02/02	0	0.00	6	28.21	28.20	-6	707	-0.85%
2024/01/25	2	28.20	0	0.00	28.10	2	724	0.28%
2024/01/23	0	0.00	10	28.10	28.20	-10	716	-1.40%
2024/01/16	2	28.00	0	0.00	27.85	2	697	0.29%
2024/01/09	0	0.00	1	29.00	28.85	-1	709	-0.14%
2024/01/08	0	28.90	0.4	28.95	28.80	-0.4	705	-0.06%
2024/01/05	0	29.50	1	29.30	29.25	-1	702	-0.14%
2024/01/04	2	29.40	0	0.00	29.55	2	700	0.29%
2023/12/28	2	29.43	0	0.00	29.35	2	682	0.29%
2023/12/26	0	0.00	0	30.25	30.15	0	671	0.00%
2023/12/22	1	30.00	13	30.50	30.10	-12	661	-1.81%
2023/12/21	0	0.00	22	30.79	30.80	-22	650	-3.38%
2023/12/20	10	30.90	0	0.00	31.10	10	645	1.55%
2023/12/19	15	31.23	3	31.55	31.20	12	635	1.89%
2023/12/18	3	31.15	1	31.95	31.10	2	614	0.33%
2023/12/15	2	31.80	28	31.31	30.65	-26	590	-4.41%
2023/12/14	9	30.21	0	0.00	30.30	9	537	1.68%
2023/12/13	12	30.66	7	31.14	30.95	5	519	0.96%
2023/12/12	2	30.10	4	30.27	30.10	-2	485	-0.41%
2023/12/11	0	0.00	2	29.25	29.45	-2	453	-0.44%
2023/12/05	0	28.65	2	29.15	28.95	-2	421	-0.47%
2023/12/04	0	0.00	1	28.90	28.95	-1	411	-0.24%
2023/12/01	11	28.20	0	0.00	28.45	11	402	2.73%
2023/11/30	0	0.00	1	28.40	28.30	-1	395	-0.25%
2023/11/29	0	27.95	0	0.00	28.00	0	387	0.00%
2023/11/24	0	28.15	1	28.25	28.20	-1	354	-0.28%
2023/11/22	0	0.00	2	28.20	27.85	-2	334	-0.60%
2023/11/21	0	0.00	5	27.85	27.70	-5	321	-1.55%
2023/11/20	0.2	27.30	0	0.00	27.15	0.2	305	0.07%
2023/11/17	0	0.00	0	27.45	27.40	0	296	0.00%
2023/11/16	0	0.00	1	27.60	27.40	-1	287	-0.35%
2023/11/15	0	0.00	43	26.51	27.05	-43	271	-15.86%
2023/11/13	0	0.00	3	25.75	25.70	-3	235	-1.28%
2023/11/10	0	0.00	1	25.10	25.05	-1	218	-0.46%
2023/11/08	0	25.00	0	0.00	24.90	0	213	0.00%
2023/11/07	0	0.00	5	25.15	25.00	-5	214	-2.33%
2023/11/06	0	0.00	5.3	24.87	25.05	-5.3	214	-2.46%
2023/11/02	1	23.60	1	23.60	23.65	0	199	0.00%
2023/10/24	0	0.00	2	22.95	23.05	-2	219	-0.91%
2023/10/20	1	22.80	0	0.00	22.80	1	228	0.44%
2023/10/04	3	23.77	0	0.00	23.70	3	227	1.32%
2023/10/02	1	24.00	0	0.00	24.10	1	229	0.44%
2023/09/28	0	0.00	2	24.25	24.10	-2	233	-0.86%
2023/09/25	0	0.00	2	24.80	24.80	-2	249	-0.80%
2023/09/20	0	0.00	3	24.85	24.85	-3	251	-1.19%
2023/09/18	0	24.95	1	25.05	24.95	-1	259	-0.38%
2023/09/14	0	0.00	1	24.80	24.80	-1	257	-0.39%
2023/09/12	0	0.00	5	24.62	24.55	-5	294	-1.70%
2023/09/11	0	0.00	0	24.73	24.70	0	296	-0.01%
2023/09/04	0	0.00	1	24.00	24.10	-1	296	-0.34%
2023/08/31	1	23.60	0	0.00	23.60	1	301	0.33%
2023/08/24	0	0.00	5	23.30	23.35	-5	315	-1.59%
2023/08/18	2	23.55	0	0.00	23.50	2	320	0.62%
2023/08/16	1	23.55	0	0.00	23.40	1	321	0.31%
2023/08/14	0	0.00	1	24.10	23.85	-1	323	-0.31%
2023/08/11	1	24.45	0	0.00	24.50	1	324	0.31%
2023/08/08	0	0.00	31	25.06	25.00	-31	323	-9.60%
2023/08/04	0.1	25.20	1	25.10	25.15	-0.9	320	-0.28%
2023/07/31	0	0.00	1	24.50	24.55	-1	308	-0.32%
2023/07/26	0	0.00	1	24.75	24.75	-1	310	-0.32%
2023/07/19	1	23.90	0	0.00	23.90	1	310	0.32%
2023/07/18	2	24.30	0	0.00	24.20	2	308	0.65%
2023/07/14	2	24.40	0	0.00	24.45	2	302	0.66%
2023/07/10	5	25.45	0	0.00	25.35	5	286	1.75%
2023/07/04	0	25.65	0	0.00	25.75	0	283	0.00%
2023/06/26	0	0.00	12	25.35	25.40	-12	280	-4.27%
2023/06/19	6	25.00	0	0.00	25.10	6	279	2.15%
2023/06/15	0	0.00	2	25.40	25.40	-2	242	-0.82%
2023/06/12	0	0.00	1	25.30	25.45	-1	247	-0.40%
2023/06/07	2	25.40	1	25.30	25.35	1	254	0.39%
2023/06/02	2	25.10	0	0.00	25.15	2	253	0.79%
2023/05/29	1	25.10	0	0.00	25.10	1	261	0.38%
2023/05/22	1	25.20	0	0.00	25.15	1	266	0.38%
2023/05/19	0	0.00	1	25.05	25.10	-1	266	-0.38%
2023/05/18	1	25.35	0	0.00	25.25	1	269	0.37%
2023/05/17	1	25.40	0	0.00	25.45	1	269	0.37%
2023/05/16	0	0.00	2	25.38	25.45	-2	268	-0.75%
2023/04/28	0	0.00	1	25.75	25.75	-1	318	-0.31%
2023/04/26	0.3	25.90	0	0.00	25.40	0.3	326	0.08%
2023/04/25	2	25.35	1	25.20	25.20	1	325	0.31%
2023/04/21	0	0.00	1	26.05	25.90	-1	326	-0.31%
2023/04/20	0	0.00	1	25.80	25.80	-1	323	-0.31%
2023/04/19	0	0.00	2	26.40	26.40	-2	330	-0.60%
2023/04/12	1	26.25	0	0.00	26.30	1	328	0.30%
2023/03/29	3	26.00	0	0.00	26.05	3	411	0.73%
2023/03/23	0	0.00	1	25.45	25.40	-1	446	-0.22%
2023/03/17	1	24.95	0	0.00	25.00	1	470	0.21%
2023/03/14	1	25.25	0	0.00	25.25	1	468	0.21%
2023/03/06	0	0.00	3	26.10	26.00	-3	463	-0.65%
2023/02/21	0	0.00	5	25.65	25.65	-5	458	-1.09%
2023/02/20	0	25.45	0	0.00	25.65	0	464	0.00%
2023/02/17	0	0.00	1	25.55	25.50	-1	473	-0.21%
2023/02/16	1	25.40	0	0.00	25.40	1	487	0.21%
2023/02/15	5	25.30	0	0.00	25.20	5	485	1.03%
2023/02/13	2	24.98	0	0.00	25.00	2	484	0.41%
2023/02/10	1	25.00	0	0.00	25.05	1	482	0.21%
2023/02/09	0	0.00	1	25.40	25.40	-1	480	-0.21%
2023/02/06	0	0.00	1	25.35	25.35	-1	477	-0.21%
2023/02/02	1	25.60	0	0.00	25.65	1	473	0.21%
2023/02/01	5.5	25.81	2	25.73	25.75	3.5	466	0.75%
2023/01/31	31	25.82	0	0.00	25.75	31	457	6.78%
2023/01/17	2	24.78	5	24.85	25.05	-3	433	-0.69%
2023/01/16	0	0.00	1	25.00	24.80	-1	430	-0.23%
2023/01/13	0.2	24.75	0	0.00	24.70	0.2	433	0.05%
2023/01/12	8	24.71	0	0.00	24.75	8	452	1.77%
2023/01/11	1	24.65	0	0.00	24.65	1	449	0.22%
2023/01/09	4	24.35	0	0.00	24.35	4	449	0.89%
2023/01/05	3	24.35	0	0.00	24.30	3	451	0.66%
2023/01/03	2	24.33	10	24.33	24.40	-8	455	-1.76%
2022/12/29	1	24.20	0	0.00	24.25	1	454	0.22%
2022/12/28	0	0.00	1	24.80	24.80	-1	447	-0.22%
2022/12/26	1	24.85	0	0.00	24.80	1	445	0.22%
2022/12/23	3	25.03	0	0.00	25.20	3	440	0.68%
2022/12/22	1	25.10	0	0.00	25.20	1	432	0.23%
2022/12/21	5	24.82	5	24.50	24.50	0	409	0.00%
2022/12/20	4	23.85	4	24.00	23.55	0	380	0.00%
2022/12/19	0.5	23.50	0	0.00	23.35	0.5	371	0.13%
2022/12/12	0	0.00	1	23.15	23.25	-1	329	-0.30%
2022/12/02	0	0.00	1	23.90	23.95	-1	342	-0.29%
2022/11/25	0.1	24.00	0	0.00	24.00	0.1	350	0.03%
2022/11/18	0	0.00	1	23.80	24.05	-1	350	-0.29%
2022/11/16	20	24.50	0	0.00	24.00	20	350	5.71%
2022/11/15	0	0.00	1	24.55	24.30	-1	346	-0.29%
2022/11/14	0	0.00	0	23.90	24.05	0	337	0.00%
2022/10/27	0	0.00	1	23.45	23.45	-1	400	-0.25%
2022/10/21	1	23.10	0	0.00	23.00	1	444	0.22%
2022/10/14	0.3	22.90	0	0.00	22.60	0.3	427	0.07%
2022/09/28	0	0.00	4	22.76	22.60	-4	591	-0.68%
2022/09/27	3	23.20	0	23.20	23.25	3	595	0.50%
2022/09/26	1	23.00	0	0.00	23.10	1	602	0.17%
2022/09/23	0.2	24.50	0	0.00	24.20	0.2	611	0.03%
2022/09/07	0	0.00	5	24.70	24.80	-5	720	-0.69%
2022/08/31	0	0.00	5	25.33	25.70	-5	753	-0.66%
2022/08/30	0	0.00	1	25.25	25.40	-1	756	-0.13%
2022/08/17	1.1	26.18	1	25.80	25.70	0.1	792	0.01%
2022/08/16	0.1	25.40	0	0.00	25.30	0.1	791	0.02%
2022/08/12	1	25.35	0	0.00	25.35	1	795	0.13%
2022/08/11	0	0.00	2	24.70	24.65	-2	795	-0.25%
2022/08/09	1	24.30	1	24.20	24.30	0	804	0.00%
2022/07/27	0	0.00	4	22.90	22.85	-4	916	-0.44%
2022/07/20	2	23.20	0	0.00	23.00	2	1,038	0.19%
2022/07/18	1	22.70	1	22.60	22.55	0	1,113	0.00%
2022/07/15	5	22.04	0	0.00	22.00	5	1,149	0.44%
2022/07/14	0	0.00	3	22.45	22.45	-3	1,193	-0.25%
2022/07/13	3	25.45	9	25.44	25.30	-6	1,209	-0.50%
2022/07/11	5	25.70	0	0.00	25.65	5	1,358	0.37%
2022/07/07	1	24.75	0	0.00	25.35	1	1,677	0.06%
2022/07/04	1	25.50	1	25.40	25.45	0	2,237	0.00%
2022/07/01	4.3	25.73	0	0.00	25.30	4.3	2,447	0.18%
2022/06/30	3	26.35	1	26.25	25.95	2	2,437	0.08%
2022/06/29	1	26.90	10	26.90	27.00	-9	2,429	-0.37%
2022/06/23	0	0.00	2	26.90	26.80	-2	2,480	-0.08%
2022/06/22	1	27.25	0	0.00	26.75	1	2,520	0.04%
2022/06/20	5	27.29	0	0.00	26.95	5	2,538	0.20%
2022/06/17	2	28.15	4	28.25	28.20	-2	2,547	-0.08%
2022/06/13	1	30.05	0	0.00	29.80	1	2,605	0.04%
2022/06/07	0	0.00	50	31.30	31.35	-50	2,724	-1.84%
2022/06/06	1	31.40	2	31.28	31.30	-1	2,731	-0.04%
2022/06/01	2	30.98	0	0.00	31.00	2	2,788	0.07%
2022/05/30	0	0.00	1	31.40	31.35	-1	2,802	-0.04%
2022/05/25	0	0.00	1	30.35	30.90	-1	2,865	-0.03%
2022/05/23	0	0.00	3	31.02	31.00	-3	2,877	-0.10%
2022/05/18	1	30.75	0	0.00	30.85	1	2,960	0.03%
2022/05/17	0	0.00	1	30.30	30.35	-1	2,958	-0.03%
2022/05/13	3	29.82	0	0.00	30.05	3	2,952	0.10%
2022/05/12	3	30.02	0	0.00	29.70	3	2,942	0.10%
2022/05/11	1	30.95	2	30.80	30.70	-1	2,938	-0.03%
2022/05/10	0	0.00	2	31.40	31.50	-2	2,921	-0.07%
2022/05/09	3	31.90	24	32.15	31.70	-21	2,906	-0.72%
2022/05/06	10	32.99	0	0.00	33.10	10	2,882	0.35%
2022/05/05	2	34.13	3	34.32	34.10	-1	2,869	-0.03%
2022/05/04	22	33.63	0	0.00	33.60	22	2,860	0.77%
2022/05/03	12	33.00	0	0.00	33.75	12	2,861	0.42%
2022/04/29	8	34.23	0	0.00	33.85	8	2,845	0.28%
2022/04/28	3	34.10	0	0.00	34.25	3	2,831	0.11%
2022/04/27	3	33.90	2	33.83	33.95	1	2,819	0.04%
2022/04/26	1	35.45	5	34.80	34.80	-4	2,800	-0.14%
2022/04/25	5	35.75	0	0.00	35.40	5	2,779	0.18%
2022/04/21	1	37.65	0	0.00	37.45	1	2,710	0.04%
2022/04/20	22	38.67	4	38.16	38.25	18	2,690	0.67%
2022/04/19	2	38.88	2	38.90	38.80	0	2,642	0.00%
2022/04/18	23	37.90	40	38.56	37.85	-17	2,620	-0.65%
2022/04/15	42	40.04	6	40.47	39.60	36	2,558	1.41%
2022/04/14	42	40.87	12.3	41.17	40.05	29.7	2,469	1.20%
2022/04/13	35.2	40.49	14.1	40.29	41.10	21.1	2,340	0.90%
2022/04/12	34.1	40.08	76.4	40.05	39.90	-42.3	2,158	-1.96%
2022/04/11	53.3	38.22	40	38.40	38.55	13.3	1,902	0.70%
2022/04/08	41	35.02	2	35.73	36.45	39	1,679	2.32%
2022/04/07	21.2	35.38	13	37.13	34.30	8.2	1,594	0.51%
2022/04/01	0	0.00	3	34.13	34.10	-3	1,386	-0.22%
2022/03/31	4.3	34.10	0	0.00	34.05	4.3	1,394	0.31%
2022/03/30	1	33.60	0	0.00	34.40	1	1,406	0.07%
2022/03/28	1	34.00	0	0.00	34.45	1	1,397	0.07%
2022/03/25	32	34.98	0	0.00	34.95	32	1,388	2.30%
2022/03/23	0.2	34.08	0	0.00	34.25	0.2	1,389	0.01%
2022/03/22	1	33.85	3	34.23	34.25	-2	1,377	-0.15%
2022/03/21	0	0.00	25	33.50	33.75	-25	1,346	-1.86%
2022/03/18	25	32.90	0	0.00	32.60	25	1,304	1.92%
2022/03/16	0	0.00	1.4	32.87	32.65	-1.4	1,327	-0.11%
2022/03/14	0.2	33.80	103	33.80	33.80	-102.8	1,320	-7.78%	大賣/鉅額交易
2022/03/11	1	32.55	9	32.84	32.80	-8	1,278	-0.63%
2022/03/10	1	32.75	8	32.66	32.75	-7	1,266	-0.55%
2022/03/09	9	31.20	1	31.20	31.35	8	1,245	0.64%
2022/03/08	46	31.88	0	0.00	30.65	46	1,252	3.67%
2022/03/04	0	0.00	5	32.48	32.05	-5	1,223	-0.41%
2022/03/03	2	32.50	15	32.55	32.40	-13	1,235	-1.05%
2022/03/02	4	32.46	1	32.50	32.50	3	1,245	0.24%
2022/03/01	11	32.43	6	32.65	32.30	5	1,261	0.40%
2022/02/25	1	31.20	1	31.35	31.50	0	1,289	0.00%
2022/02/24	3	31.12	1	30.80	30.80	2	1,307	0.15%
2022/02/21	29.2	32.26	17	32.40	32.05	12.2	1,334	0.91%
2022/02/18	30	31.00	1	30.85	31.20	29	1,279	2.27%
2022/02/17	30	30.80	0	0.00	30.80	30	1,295	2.31%
2022/02/14	0	0.00	1	30.40	30.45	-1	1,425	-0.07%
2022/02/11	1	31.10	2	30.95	30.90	-1	1,431	-0.07%
2022/02/09	2	30.65	2	30.40	30.40	0	1,527	0.00%
2022/02/08	1	30.20	0	0.00	30.20	1	1,533	0.07%
2022/02/07	0	0.00	21	29.41	29.90	-21	1,539	-1.36%
2022/01/25	2	28.70	14	28.76	28.70	-12	1,567	-0.77%
2022/01/24	10	28.63	0	0.00	28.80	10	1,580	0.63%
2022/01/21	11	29.39	0	0.00	29.05	11	1,595	0.69%
2022/01/20	1	29.60	0	0.00	29.60	1	1,598	0.06%
2022/01/19	2	29.60	14	29.44	29.30	-12	1,604	-0.75%
2022/01/18	0	0.00	4	29.88	29.85	-4	1,610	-0.25%
2022/01/14	2	29.83	0	0.00	29.95	2	1,668	0.12%
2022/01/13	1	30.45	26.7	30.47	30.45	-25.7	1,691	-1.52%
2022/01/12	1	30.10	40	30.00	30.10	-39	1,696	-2.30%
2022/01/11	2	30.10	10	30.15	30.15	-8	1,692	-0.47%
2022/01/10	3	30.88	9	30.91	30.70	-6	1,695	-0.35%
2022/01/07	2	31.53	6	31.52	31.55	-4	1,723	-0.23%
2022/01/06	2	31.93	0	0.00	31.95	2	1,737	0.12%
2022/01/05	1	32.15	1	32.55	32.35	0	1,746	0.00%
2022/01/04	3	32.22	0	0.00	32.20	3	1,755	0.17%
2022/01/03	3	32.55	2	32.50	32.55	1	1,767	0.06%
2021/12/30	4	33.13	0	0.00	33.10	4	1,769	0.23%
2021/12/29	3	33.00	12	33.04	33.25	-9	1,783	-0.50%
2021/12/27	5	33.10	1	33.20	33.20	4	1,846	0.22%
2021/12/24	8	33.76	8	33.66	33.25	0	1,866	0.00%
2021/12/23	5	34.00	17	34.12	34.25	-12	1,871	-0.64%
2021/12/21	6	33.93	5	34.15	34.60	1	1,890	0.05%
2021/12/20	13	34.35	6	34.59	34.10	7	1,879	0.37%
2021/12/17	2.2	33.71	10.1	33.82	33.65	-7.9	1,851	-0.43%
2021/12/16	1	32.70	0	0.00	32.75	1	1,859	0.05%
2021/12/15	0.1	33.00	0	0.00	32.95	0.1	1,896	0.01%
2021/12/14	3	33.05	5	33.45	32.90	-2	1,907	-0.10%
2021/12/13	6	33.83	3	33.85	33.85	3	1,909	0.16%
2021/12/10	5	33.50	5	33.25	33.35	0	1,900	0.00%
2021/12/09	1	33.15	11	33.30	33.30	-10	1,933	-0.52%
2021/12/08	12	33.78	0	0.00	33.20	12	1,967	0.61%
2021/11/30	0	0.00	0.1	31.95	31.95	-0.1	2,068	0.00%
2021/11/29	0	0.00	8	32.03	32.00	-8	2,095	-0.38%
2021/11/26	1	32.80	0	0.00	32.85	1	2,138	0.05%
2021/11/25	2	34.13	5	33.75	33.75	-3	2,177	-0.14%
2021/11/24	13	34.00	2	34.00	34.00	11	2,178	0.51%
2021/11/23	0.1	32.75	10	33.40	32.55	-10	2,203	-0.45%
2021/11/22	0	0.00	1	32.25	32.30	-1	2,378	-0.04%
2021/11/19	10	32.05	1	32.50	31.85	9	2,385	0.38%
2021/11/18	2	32.70	1	32.80	32.80	1	2,399	0.04%
2021/11/16	0	0.00	24	33.17	33.10	-24	2,438	-0.98%
2021/11/15	3	34.35	4	33.70	33.70	-1	2,464	-0.04%
2021/11/11	9.1	35.33	5	35.31	34.55	4.1	2,586	0.16%
2021/11/10	1.2	34.12	14	33.94	33.90	-12.9	2,549	-0.50%
2021/11/09	5	34.51	12	34.50	34.75	-7	2,605	-0.27%
2021/11/08	28	34.71	2	34.70	34.55	26	2,644	0.98%
2021/11/05	1	32.80	0	0.00	32.85	1	2,653	0.04%
2021/11/04	2	33.28	0	0.00	33.05	2	2,691	0.07%
2021/11/03	0	0.00	6	33.47	33.70	-6	2,783	-0.22%
2021/11/02	2.1	32.88	1	32.85	32.80	1.1	2,836	0.04%
2021/10/29	0	0.00	1	33.85	33.30	-1	3,032	-0.03%
2021/10/28	1	33.40	8	33.40	33.40	-7	3,087	-0.23%
2021/10/26	1	34.20	1	34.90	34.20	0	3,260	0.00%
2021/10/22	2	35.43	1	33.70	33.70	1	3,400	0.03%
2021/10/21	0	0.00	2	35.78	35.65	-2	3,453	-0.06%
2021/10/20	8	35.07	2	35.53	34.70	6	3,494	0.17%
2021/10/18	2	34.45	1	35.45	34.40	1	3,670	0.03%
2021/10/15	12	34.91	1	34.85	35.15	11	3,806	0.29%
2021/10/13	2.1	33.19	2	33.53	32.85	0.1	4,270	0.00%
2021/10/12	1	33.65	0	0.00	33.55	1	4,449	0.02%
2021/10/08	1	33.95	1	34.35	34.35	0	4,642	0.00%
2021/10/07	0	0.00	4	34.53	34.90	-4	4,847	-0.08%
2021/10/06	3	34.35	0	0.00	34.25	3	5,273	0.06%
2021/10/05	0	0.00	5	33.76	35.20	-5	5,786	-0.09%
2021/10/04	1	34.10	2	36.35	33.70	-1	5,973	-0.02%
2021/10/01	7	35.71	104.2	35.40	35.35	-97.2	6,401	-1.52%	大賣/
2021/09/30	1	37.55	3	36.82	37.60	-2	6,750	-0.03%
2021/09/29	1	35.90	2	35.90	35.95	-1	7,321	-0.01%
2021/09/28	2	36.65	14	36.55	36.65	-12	8,353	-0.14%
2021/09/27	1	37.40	1	38.05	37.25	0	8,846	0.00%
2021/09/24	3	37.25	3	37.57	37.35	0	9,621	0.00%
2021/09/23	3	36.83	3	37.58	37.25	0	10,802	0.00%
2021/09/22	3	36.70	2	37.53	37.05	1	11,733	0.01%
2021/09/17	4	39.43	5	39.63	39.25	-1	12,201	-0.01%
2021/09/16	2	39.55	0	0.00	39.50	2	12,428	0.02%
2021/09/15	2	39.53	3	40.12	40.35	-1	12,655	-0.01%
2021/09/14	6	40.40	7	40.03	39.95	-1	13,065	-0.01%
2021/09/13	3	41.77	4	41.50	41.60	-1	13,153	-0.01%
2021/09/10	1	41.80	4	41.55	41.10	-3	13,178	-0.02%
2021/09/09	1	41.20	1	40.75	41.00	0	13,197	0.00%
2021/09/07	2	41.60	11	41.89	41.00	-9	13,329	-0.07%
2021/09/06	1	42.55	26	41.78	41.65	-25	13,381	-0.19%
2021/09/03	2	43.00	1	43.30	42.50	1	13,407	0.01%
2021/09/02	3.1	42.95	0	0.00	42.85	3.1	13,490	0.02%
2021/09/01	76	45.01	2	45.40	44.30	74	13,498	0.55%
2021/08/31	5	44.33	10	44.89	44.50	-5	13,497	-0.04%
2021/08/30	26	43.71	0	0.00	43.85	26	13,580	0.19%
2021/08/27	79.1	44.17	0	0.00	43.70	79.1	13,919	0.57%
2021/08/26	3.2	44.55	57	45.23	45.75	-53.8	14,371	-0.37%
2021/08/25	1.1	42.28	2	42.15	42.15	-0.9	14,600	-0.01%
2021/08/24	21	42.27	3	42.03	42.25	18	14,704	0.12%
2021/08/23	1	42.50	1	42.80	42.30	0	14,962	0.00%
2021/08/20	0	0.00	10	40.30	40.10	-10	15,114	-0.07%
2021/08/19	5	41.35	18	41.96	40.50	-13	15,109	-0.09%
2021/08/18	19	40.10	46	40.08	42.45	-27	15,093	-0.18%
2021/08/17	4	42.69	16	42.34	40.60	-12	15,034	-0.08%
2021/08/16	11	44.15	7	44.27	43.90	4	15,013	0.03%
2021/08/13	5	46.44	2	46.30	45.45	3	15,054	0.02%
2021/08/12	4	45.10	7.2	45.77	47.25	-3.2	15,135	-0.02%
2021/08/11	14	47.38	15	45.95	44.85	-1	15,269	-0.01%
2021/08/10	8	47.03	32	46.83	46.15	-24	15,402	-0.16%
2021/08/09	21	47.30	28	47.59	46.60	-7	15,464	-0.05%
2021/08/06	1	45.50	13	45.46	46.20	-12	15,485	-0.08%
2021/08/05	39	46.58	4	46.23	45.80	35	15,533	0.23%
2021/08/04	22	47.83	6	47.62	48.25	16	15,669	0.10%
2021/08/03	22	47.32	24	47.38	47.65	-2	15,922	-0.01%
2021/08/02	23	47.02	44	46.23	47.30	-21	15,952	-0.13%
2021/07/30	64	47.12	30	46.95	45.80	34	15,941	0.21%
2021/07/29	3	44.87	7	44.94	46.40	-4	15,865	-0.03%
2021/07/28	33	44.66	51	44.27	44.00	-18	15,873	-0.11%
2021/07/27	18.3	45.85	4	45.49	44.05	14.3	15,854	0.09%
2021/07/26	14	46.52	29	47.25	47.20	-15	15,967	-0.09%
2021/07/23	3	46.82	7	47.39	46.70	-4	15,967	-0.03%
2021/07/22	14.1	45.55	18	46.95	45.60	-3.9	15,917	-0.02%
2021/07/21	40	49.57	26	49.90	46.70	14	15,859	0.09%
2021/07/20	47	50.19	19	49.71	49.40	28	15,752	0.18%
2021/07/19	51	52.59	55	52.94	51.70	-4	15,622	-0.03%
2021/07/16	61.1	52.24	28	52.09	51.20	33.1	15,402	0.21%
2021/07/15	45	50.96	7.1	51.57	52.40	37.9	15,314	0.25%
2021/07/14	49	49.59	29.2	49.69	48.50	19.8	15,184	0.13%
2021/07/13	148.2	54.28	35.2	52.59	51.60	113	15,030	0.75%	大買/鉅額交易
2021/07/12	44.1	55.03	46	56.08	56.30	-1.9	14,677	-0.01%
2021/07/09	62.2	52.46	88.7	52.26	51.20	-26.5	14,187	-0.19%
2021/07/08	93.3	52.29	49	53.09	52.80	44.3	13,993	0.32%
2021/07/07	37.2	49.36	51.5	49.48	50.30	-14.3	13,545	-0.11%
2021/07/06	126.4	53.37	125.2	53.37	52.00	1.2	13,189	0.01%	大買/大賣/
2021/07/05	36.4	52.19	52	52.87	53.20	-15.6	12,624	-0.12%
2021/07/02	57.3	50.29	57	49.99	48.45	0.3	11,618	0.00%
2021/07/01	246.2	48.81	150	48.66	48.90	96.2	11,141	0.86%	大買/大賣/
2021/06/30	190.2	48.73	136.1	48.46	48.50	54.1	10,377	0.52%	大買/大賣/
2021/06/29	314.1	43.49	308.1	43.76	44.95	6	9,193	0.06%	大買/大賣/
2021/06/28	63	39.34	26	39.80	40.90	37	8,229	0.45%
2021/06/25	24	38.12	11	38.16	37.20	13	7,720	0.17%
2021/06/24	11	38.32	19	38.18	37.70	-8	7,493	-0.11%
2021/06/23	51	39.54	27	38.93	37.15	24	7,252	0.33%
2021/06/22	0	0.00	30.3	38.52	38.70	-30.3	6,818	-0.44%
2021/06/21	13	35.84	2	35.50	35.20	11	6,676	0.16%
2021/06/18	3	37.00	28	37.55	37.00	-25	6,606	-0.38%
2021/06/17	28	37.37	14	37.49	37.15	14	6,546	0.21%
2021/06/16	3	36.83	6	36.87	36.25	-3	6,442	-0.05%
2021/06/15	43	36.60	50	36.98	37.15	-7	6,363	-0.11%
2021/06/11	14	35.19	18	35.64	35.00	-4	6,269	-0.06%
2021/06/10	14	34.69	3	35.17	34.95	11	6,216	0.18%
2021/06/09	6	36.22	7	36.45	36.20	-1	6,105	-0.02%
2021/06/08	8	37.20	5	37.45	37.00	3	6,054	0.05%
2021/06/07	38.1	37.17	9	36.78	36.25	29.1	5,993	0.49%
2021/06/04	22.1	40.51	64	41.49	38.75	-41.9	5,847	-0.72%
2021/06/03	113	40.82	151	40.39	40.25	-38	5,471	-0.69%	大買/大賣/
2021/06/02	49	38.13	113	38.42	39.40	-64	4,923	-1.30%	大賣/
2021/06/01	61	34.85	14.5	35.25	35.85	46.5	4,484	1.04%
2021/05/31	84	35.51	41	35.11	34.15	43	4,361	0.99%
2021/05/28	0	0.00	26	33.83	34.25	-26	4,056	-0.64%
2021/05/27	1	31.20	0	0.00	31.15	1	3,864	0.03%
2021/05/26	21	31.20	4	30.96	31.15	17	3,824	0.44%
2021/05/25	4	30.88	3	30.68	30.65	1	3,796	0.03%
2021/05/24	1	31.95	2	32.00	31.10	-1	3,766	-0.03%
2021/05/21	0	0.00	4	30.33	30.85	-4	3,729	-0.11%
2021/05/20	11	30.23	3	31.08	29.40	8	3,633	0.22%
2021/05/19	22	33.26	33	32.76	32.45	-11	3,481	-0.32%
2021/05/18	28	31.27	16	30.65	31.85	12	3,270	0.37%
2021/05/17	1	29.30	2	29.30	29.30	-1	3,044	-0.03%
2021/05/14	6	33.16	2	33.00	32.55	4	2,927	0.14%
2021/05/13	3	35.70	7	36.38	35.55	-4	2,797	-0.14%
2021/05/12	17	42.54	18	44.82	39.50	-1	2,669	-0.04%
2021/05/11	26	42.47	5.1	43.70	43.85	21	2,403	0.87%
2021/05/10	11	38.64	13	39.42	39.90	-2	2,035	-0.10%
2021/05/07	3	35.23	2	36.00	36.30	1	1,926	0.05%
2021/05/06	1	35.70	1	36.30	36.30	0	1,882	0.00%
2021/05/05	3	35.13	4	36.34	35.40	-1	1,810	-0.06%
2021/05/04	1	35.20	45	36.45	35.20	-44	1,723	-2.55%
2021/05/03	11	40.00	34	39.53	39.10	-23	1,641	-1.40%
2021/04/29	1	36.10	63	35.51	36.65	-62	1,425	-4.35%
2021/04/28	3	35.17	3	35.50	35.50	0	1,342	0.00%
2021/04/27	12	36.19	22	35.98	36.05	-10	1,307	-0.76%
2021/04/26	1	34.90	2	34.40	34.95	-1	1,233	-0.08%
2021/04/23	2	32.48	44	32.43	32.35	-42	1,168	-3.59%
2021/04/22	43	36.23	1	36.00	34.20	42	1,118	3.76%
2021/04/21	56	34.43	40	33.90	34.70	16	976	1.64%
2021/04/20	74	33.56	76	33.81	33.05	-2	866	-0.23%
2021/04/19	51	33.32	1	33.35	33.35	50	790	6.32%
2021/04/16	20	31.15	0	0.00	30.35	20	721	2.77%
2021/04/15	0	0.00	14	29.00	29.80	-14	634	-2.21%
2021/04/14	3	27.67	5	28.50	28.30	-2	605	-0.33%
2021/04/13	5	27.84	30	28.58	27.70	-25	595	-4.20%
2021/04/12	12	28.43	3	28.47	28.40	9	590	1.52%
2021/04/09	1	28.00	0	0.00	28.20	1	579	0.17%
2021/04/07	53	26.65	0	0.00	27.10	53	544	9.73%
2021/04/01	30	25.34	0	0.00	24.95	30	546	5.49%
2021/03/26	0	0.00	2	23.40	23.40	-2	644	-0.31%
2021/03/09	1	22.65	1	22.50	22.60	0	801	0.00%
2021/02/03	0	0.00	1	20.35	20.45	-1	796	-0.13%
2020/12/31	0	0.00	1	24.65	25.00	-1	653	-0.15%
2020/12/29	1	24.95	1	24.90	24.80	0	603	0.00%
2020/12/25	1	24.65	0	0.00	24.95	1	535	0.19%
2020/12/21	0	0.00	14	22.50	24.25	-14	393	-3.56%
2020/12/15	0	0.00	1	21.50	21.05	-1	277	-0.36%
2020/12/10	1	21.40	1	20.75	21.25	0	222	0.00%
2020/05/14	0	0.00	1	15.85	15.80	-1	148	-0.67%
2020/04/30	1	15.80	0	0.00	16.20	1	150	0.67%
2019/04/08	1	19.40	0	0.00	19.40	1	96	1.04%
2018/09/26	15	21.50	0	0.00	21.45	15	174	8.61%
2018/08/15	0	0.00	1	23.55	23.40	-1	131	-0.76%
2018/07/30	2	24.03	0	0.00	23.85	2	143	1.39%
2018/03/05	0	0.00	10	27.50	27.15	-10	207	-4.82%
2018/02/22	10	28.00	0	0.00	28.10	10	214	4.65%
2018/01/11	0	0.00	2	28.70	28.95	-2	379	-0.53%
2018/01/05	2	29.05	0	0.00	29.10	2	381	0.52%