盛餘 (2029)-元大-南投券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.05
漲跌
▲0.05
漲幅
+0.18%
成交量
272張
產業
上市鋼鐵類股▲1.04%
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	28.70	28.70	-1	501	-0.20%
2024/05/07	0	0.00	4	29.00	28.90	-4	497	-0.80%
2024/05/06	1	29.00	0	0.00	29.05	1	492	0.20%
2024/04/26	1	28.70	0	0.00	28.70	1	480	0.21%
2024/04/24	0	0.00	2	28.48	28.50	-2	476	-0.42%
2024/04/18	1	28.35	0	0.00	28.50	1	482	0.21%
2024/04/17	3	28.07	0	0.00	28.10	3	481	0.62%
2024/04/15	0.1	29.15	0	0.00	28.40	0.1	472	0.02%
2024/04/11	0	0.00	0	29.25	29.25	0	463	0.00%
2024/04/10	0	0.00	0	29.90	29.80	0	462	0.00%
2024/04/09	0	0.00	5	30.92	30.85	-5	453	-1.10%
2024/04/01	0	29.20	0	0.00	29.35	0	426	0.00%
2024/03/27	0	0.00	2	29.20	29.05	-2	426	-0.47%
2024/03/26	0	28.75	3	28.85	28.75	-3	421	-0.71%
2024/03/21	1	28.25	0	0.00	28.40	1	456	0.22%
2024/03/19	0	0.00	2	27.85	28.00	-2	518	-0.39%
2024/03/18	2	28.00	0	0.00	27.85	2	551	0.36%
2024/03/11	0	0.00	6	27.60	27.55	-6	581	-1.03%
2024/03/08	0	0.00	1	27.35	27.30	-1	587	-0.17%
2024/03/07	0	0.00	6	27.55	27.55	-6	591	-1.01%
2024/03/06	1	27.55	0	0.00	27.60	1	596	0.17%
2024/03/04	2	27.63	0	0.00	27.55	2	610	0.33%
2024/03/01	0	0.00	6	27.85	27.75	-6	613	-0.98%
2024/02/29	6	27.78	0	0.00	27.95	6	619	0.97%
2024/02/26	1	28.20	4	28.20	28.30	-3	627	-0.48%
2024/01/12	0	0.00	3	28.85	28.85	-3	683	-0.44%
2024/01/11	10	28.85	0	0.00	28.85	10	683	1.46%
2024/01/09	0	0.00	2	28.85	28.85	-2	709	-0.28%
2024/01/04	0	0.00	2	29.40	29.55	-2	700	-0.29%
2023/12/28	23	29.72	0	29.35	29.35	23	682	3.37%
2023/12/25	10	30.00	0	0.00	30.05	10	667	1.50%
2023/12/22	0	0.00	0	30.10	30.10	0	661	0.00%
2023/12/21	9	30.76	0	0.00	30.80	9	650	1.38%
2023/12/20	22	30.99	0	0.00	31.10	22	645	3.41%
2023/12/19	45	31.09	27	31.34	31.20	18	635	2.83%
2023/12/18	31	31.16	8	32.00	31.10	23	614	3.74%
2023/12/15	9	31.64	1	31.30	30.65	8	590	1.36%
2023/12/14	1	30.30	0	0.00	30.30	1	537	0.19%
2023/12/13	0	0.00	30	30.87	30.95	-30	519	-5.78%
2023/12/12	0	0.00	10	30.23	30.10	-10	485	-2.06%
2023/12/11	0	29.25	50	29.33	29.45	-50	453	-11.02%
2023/12/08	10	28.60	0	28.40	28.40	10	436	2.29%
2023/12/05	10	28.70	0	0.00	28.95	10	421	2.37%
2023/12/04	0	28.90	0	0.00	28.95	0	411	0.00%
2023/12/01	10	28.43	0	0.00	28.45	10	402	2.48%
2023/11/30	4	28.30	12	28.33	28.30	-8	395	-2.02%
2023/11/28	0	0.00	40	28.30	28.35	-40	378	-10.56%
2023/11/27	10	27.80	0	27.80	27.85	10	367	2.71%
2023/11/24	22	28.18	0	0.00	28.20	22	354	6.21%
2023/11/22	14	27.79	1	27.70	27.85	13	334	3.88%
2023/11/21	16	27.52	10	27.90	27.70	6	321	1.87%
2023/11/20	20	27.30	0	0.00	27.15	20	305	6.54%
2023/11/17	8	27.45	0	0.00	27.40	8	296	2.70%
2023/11/16	43	27.27	20	27.68	27.40	23	287	7.99%
2023/11/15	10	26.90	0	0.00	27.05	10	271	3.69%
2023/11/13	0	25.80	0	0.00	25.70	0	235	0.01%
2023/10/20	5	22.70	0	0.00	22.80	5	228	2.19%
2023/10/18	0.1	23.15	0	0.00	23.00	0.1	231	0.04%
2023/10/03	5	23.85	0	0.00	24.05	5	229	2.18%
2023/09/21	5	24.60	0	0.00	24.35	5	252	1.98%
2023/09/13	0	24.85	0	0.00	24.55	0	267	0.01%
2023/05/19	0	0.00	20	25.10	25.10	-20	266	-7.51%
2023/05/08	4	25.45	0	0.00	25.40	4	278	1.44%
2023/04/24	0	0.00	0.1	25.75	25.75	-0.1	323	-0.03%
2023/04/20	0	0.00	0	26.15	25.80	0	323	0.00%
2023/04/18	0	0.00	0	26.30	26.40	0	330	0.00%
2023/04/17	0	26.60	0	0.00	26.50	0	329	0.00%
2023/04/07	2	25.95	0	0.00	26.00	2	339	0.59%
2023/02/03	0	0.00	3	25.38	25.30	-3	476	-0.63%
2023/02/01	0	0.00	2	25.70	25.75	-2	466	-0.43%
2023/01/30	3	25.55	3	25.70	25.60	0	450	0.00%
2023/01/09	2	24.35	0	0.00	24.35	2	449	0.44%
2023/01/06	5	24.20	0	0.00	24.20	5	443	1.13%
2023/01/04	0	0.00	5	24.40	24.30	-5	451	-1.11%
2022/11/15	0	0.00	5	24.41	24.30	-5	346	-1.44%
2022/11/14	5	23.83	0	0.00	24.05	5	337	1.48%
2022/09/28	0	0.00	1	22.60	22.60	-1	591	-0.17%
2022/09/06	1	24.90	0	0.00	24.75	1	721	0.14%
2022/09/05	0	0.00	1	25.10	24.95	-1	734	-0.14%
2022/09/02	0	0.00	1	25.15	25.15	-1	751	-0.13%
2022/08/19	0	0.00	1	25.65	25.70	-1	786	-0.13%
2022/08/17	1	25.85	0	0.00	25.70	1	792	0.13%
2022/08/03	0	0.00	2	23.40	23.20	-2	853	-0.23%
2022/08/02	2	23.50	0	0.00	23.45	2	874	0.23%
2022/08/01	0	0.00	2	23.95	24.20	-2	893	-0.22%
2022/07/29	1	22.85	10	22.83	22.90	-9	891	-1.01%
2022/07/22	1	23.30	0	0.00	23.10	1	982	0.10%
2022/07/20	0	0.00	1	23.40	23.00	-1	1,038	-0.10%
2022/07/14	1	22.40	0	0.00	22.45	1	1,193	0.08%
2022/07/12	0	0.00	1	24.75	24.80	-1	1,268	-0.08%
2022/07/07	1	24.90	0	0.00	25.35	1	1,677	0.06%
2022/07/06	1	25.40	0	0.00	25.05	1	1,934	0.05%
2022/07/01	2	25.90	3	25.55	25.30	-1	2,447	-0.04%
2022/06/30	1	26.10	0	0.00	25.95	1	2,437	0.04%
2022/06/24	1	27.00	0	0.00	27.20	1	2,449	0.04%
2022/06/23	0	0.00	2	27.05	26.80	-2	2,480	-0.08%
2022/06/14	0	0.00	14	29.15	29.55	-14	2,593	-0.54%
2022/06/02	0	0.00	1	30.80	30.75	-1	2,763	-0.04%
2022/05/30	0	0.00	30	31.30	31.35	-30	2,802	-1.07%
2022/05/25	0	0.00	2	30.55	30.90	-2	2,865	-0.07%
2022/05/23	1	30.95	0	0.00	31.00	1	2,877	0.03%
2022/05/17	2	30.30	0	0.00	30.35	2	2,958	0.07%
2022/05/13	0	0.00	1	29.90	30.05	-1	2,952	-0.03%
2022/05/12	0	0.00	1	30.30	29.70	-1	2,942	-0.03%
2022/05/11	1	30.75	5	30.85	30.70	-4	2,938	-0.14%
2022/05/04	0	0.00	0.1	34.20	33.60	-0.1	2,860	0.00%
2022/05/03	2	33.75	0	0.00	33.75	2	2,861	0.07%
2022/04/29	1	33.85	0	0.00	33.85	1	2,845	0.04%
2022/04/27	0	0.00	2	34.30	33.95	-2	2,819	-0.07%
2022/04/26	1	35.40	1	35.25	34.80	0	2,800	0.00%
2022/04/22	1	38.50	7	37.80	37.65	-6	2,731	-0.22%
2022/04/21	8	37.54	0.1	37.45	37.45	7.9	2,710	0.29%
2022/04/20	1	38.05	1	38.20	38.25	0	2,690	0.00%
2022/04/19	0	0.00	1	38.95	38.80	-1	2,642	-0.04%
2022/04/18	5	38.47	10	38.70	37.85	-5	2,620	-0.19%
2022/04/15	0	0.00	0	41.00	39.60	0	2,558	0.00%
2022/04/14	3	41.22	16	41.07	40.05	-13	2,469	-0.53%
2022/04/13	8	40.68	19	40.12	41.10	-11	2,340	-0.47%
2022/04/12	36	40.01	4	40.33	39.90	32	2,158	1.48%
2022/04/11	1	37.75	42	37.73	38.55	-41	1,902	-2.15%
2022/04/08	0	36.20	6	35.83	36.45	-6	1,679	-0.36%
2022/04/07	16	34.99	30	36.00	34.30	-14	1,594	-0.88%
2022/04/06	8	33.90	0	0.00	34.00	8	1,384	0.58%
2022/04/01	8	33.90	13	34.12	34.10	-5	1,386	-0.36%
2022/03/30	1	34.30	0	0.00	34.40	1	1,406	0.07%
2022/03/28	14	34.29	0	0.00	34.45	14	1,397	1.00%
2022/03/25	0	0.00	10	35.05	34.95	-10	1,388	-0.72%
2022/03/24	0	34.60	0	0.00	34.60	0	1,379	0.00%
2022/03/23	0	0.00	1	34.00	34.25	-1	1,389	-0.07%
2022/03/21	0	0.00	37	33.67	33.75	-37	1,346	-2.75%
2022/03/14	3.1	33.51	3	33.78	33.80	0.1	1,320	0.00%
2022/03/11	0	0.00	9	32.80	32.80	-9	1,278	-0.70%
2022/03/10	1	32.70	1	32.50	32.75	0	1,266	0.00%
2022/03/08	1	31.35	0	0.00	30.65	1	1,252	0.08%
2022/03/04	1	32.15	0	0.00	32.05	1	1,223	0.08%
2022/03/03	2	32.40	10	32.45	32.40	-8	1,235	-0.65%
2022/03/02	0	0.00	2	32.45	32.50	-2	1,245	-0.16%
2022/03/01	0	0.00	30	32.50	32.30	-30	1,261	-2.38%
2022/02/25	3	31.05	1	31.45	31.50	2	1,289	0.16%
2022/02/24	1	31.20	0	0.00	30.80	1	1,307	0.08%
2022/02/22	33	31.44	0	0.00	31.40	33	1,332	2.48%
2022/02/21	1	32.35	1	32.20	32.05	0	1,334	0.00%
2022/02/17	3	30.85	1	31.10	30.80	2	1,295	0.15%
2022/02/16	0	0.00	0.1	30.90	30.95	-0.1	1,318	-0.01%
2022/02/09	0.1	30.35	0	0.00	30.40	0.1	1,527	0.01%
2022/02/08	0	0.00	1	30.20	30.20	-1	1,533	-0.07%
2022/01/25	0	0.00	1	29.00	28.70	-1	1,567	-0.06%
2022/01/24	1	28.80	0	0.00	28.80	1	1,580	0.06%
2022/01/19	1	29.45	0	0.00	29.30	1	1,604	0.06%
2022/01/13	20	30.67	1	30.60	30.45	19	1,691	1.12%
2022/01/12	1	30.00	0	0.00	30.10	1	1,696	0.06%
2022/01/07	0	0.00	4	31.50	31.55	-4	1,723	-0.23%
2022/01/03	1	32.45	0.2	32.50	32.55	0.8	1,767	0.05%
2021/12/24	2	33.35	2	34.00	33.25	0	1,866	0.00%
2021/12/22	0	34.25	0	0.00	34.20	0	1,885	0.00%
2021/12/21	2	33.65	1	34.10	34.60	1	1,890	0.05%
2021/12/20	1	34.40	3	34.35	34.10	-2	1,879	-0.10%
2021/12/17	0	0.00	1	33.70	33.65	-1	1,851	-0.05%
2021/12/16	1	32.65	0	0.00	32.75	1	1,859	0.05%
2021/12/14	2	33.05	0	0.00	32.90	2	1,907	0.10%
2021/12/13	1	34.10	2	34.00	33.85	-1	1,909	-0.05%
2021/12/10	2	33.25	0	0.00	33.35	2	1,900	0.11%
2021/12/09	1	33.20	0	0.00	33.30	1	1,933	0.05%
2021/12/02	0	0.00	9	32.00	32.30	-9	2,029	-0.44%
2021/11/25	1	33.60	9	34.14	33.75	-8	2,177	-0.37%
2021/11/24	6	33.90	1	34.05	34.00	5	2,178	0.23%
2021/11/19	1	31.85	0	0.00	31.85	1	2,385	0.04%
2021/11/17	1	32.95	0	0.00	33.05	1	2,415	0.04%
2021/11/16	2	33.35	0	0.00	33.10	2	2,438	0.08%
2021/11/15	1	33.70	0.1	33.95	33.70	0.9	2,464	0.04%
2021/11/11	16	34.35	0	0.00	34.55	16	2,586	0.62%
2021/11/09	20	34.50	27	34.12	34.75	-7	2,605	-0.27%
2021/11/08	57	34.46	0	0.00	34.55	57	2,644	2.16%
2021/11/05	1	32.75	0	0.00	32.85	1	2,653	0.04%
2021/11/01	0	0.00	2	33.43	33.15	-2	2,941	-0.07%
2021/10/29	1	33.50	0	0.00	33.30	1	3,032	0.03%
2021/10/22	1	35.60	2	33.70	33.70	-1	3,400	-0.03%
2021/10/21	0	36.10	0	0.00	35.65	0	3,453	0.00%
2021/10/15	2	35.15	0	0.00	35.15	2	3,806	0.05%
2021/10/14	0	0.00	2	34.03	34.35	-2	3,940	-0.05%
2021/10/12	1	33.00	1	33.30	33.55	0	4,449	0.00%
2021/10/07	0	0.00	3	34.50	34.90	-3	4,847	-0.06%
2021/10/05	0	0.00	1	35.20	35.20	-1	5,786	-0.02%
2021/10/01	1	35.85	0	0.00	35.35	1	6,401	0.02%
2021/09/23	0	0.00	10	36.60	37.25	-10	10,802	-0.09%
2021/09/22	1	37.60	0	0.00	37.05	1	11,733	0.01%
2021/09/16	2	39.80	0	0.00	39.50	2	12,428	0.02%
2021/09/10	5	41.60	5	42.00	41.10	0	13,178	0.00%
2021/09/08	0	0.00	2	41.00	40.45	-2	13,279	-0.02%
2021/09/07	0	0.00	1	41.30	41.00	-1	13,329	-0.01%
2021/09/06	1	42.70	0	0.00	41.65	1	13,381	0.01%
2021/09/02	6	43.45	0	0.00	42.85	6	13,490	0.04%
2021/09/01	7	44.44	1	46.00	44.30	6	13,498	0.04%
2021/08/31	1	44.70	0	0.00	44.50	1	13,497	0.01%
2021/08/30	0	0.00	1	44.30	43.85	-1	13,580	-0.01%
2021/08/27	5	43.90	1	43.90	43.70	4	13,919	0.03%
2021/08/26	10.1	45.33	6.1	45.16	45.75	4	14,371	0.03%
2021/08/25	1	41.80	0	0.00	42.15	1	14,600	0.01%
2021/08/24	5	42.30	0	0.00	42.25	5	14,704	0.03%
2021/08/23	0.1	42.35	0	0.00	42.30	0.1	14,962	0.00%
2021/08/20	2	40.30	2	41.10	40.10	0	15,114	0.00%
2021/08/19	4	41.56	3	40.85	40.50	1	15,109	0.01%
2021/08/18	4	42.58	18	39.96	42.45	-14	15,093	-0.09%
2021/08/16	0	0.00	1	45.80	43.90	-1	15,013	-0.01%
2021/08/13	1	45.45	0	0.00	45.45	1	15,054	0.01%
2021/08/12	12	46.38	12	44.96	47.25	0	15,135	0.00%
2021/08/11	10	45.80	10.3	47.10	44.85	-0.3	15,269	0.00%
2021/08/09	2	46.85	3	47.40	46.60	-1	15,464	-0.01%
2021/08/06	3	45.42	3	46.17	46.20	0	15,485	0.00%
2021/08/05	2	46.30	0	0.00	45.80	2	15,533	0.01%
2021/08/04	1	46.40	1	48.40	48.25	0	15,669	0.00%
2021/08/03	1	47.00	1	47.25	47.65	0	15,922	0.00%
2021/07/30	7	46.67	1	47.00	45.80	6	15,941	0.04%
2021/07/29	1	46.00	1	46.30	46.40	0	15,865	0.00%
2021/07/28	1.2	44.09	0	0.00	44.00	1.2	15,873	0.01%
2021/07/27	0.4	44.93	0	0.00	44.05	0.4	15,854	0.00%
2021/07/26	5.4	47.11	2	47.15	47.20	3.4	15,967	0.02%
2021/07/22	1	47.20	1	47.60	45.60	0	15,917	0.00%
2021/07/21	2	49.95	2	47.20	46.70	0	15,859	0.00%
2021/07/20	4	49.43	1	50.10	49.40	3	15,752	0.02%
2021/07/19	10	52.82	12.2	53.49	51.70	-2.2	15,622	-0.01%
2021/07/16	34	52.13	59	51.69	51.20	-25	15,402	-0.16%
2021/07/15	19	51.59	1	50.60	52.40	18	15,314	0.12%
2021/07/14	28.2	49.13	27	48.89	48.50	1.2	15,184	0.01%
2021/07/13	35	54.50	14	52.76	51.60	21	15,030	0.14%
2021/07/12	42	55.98	39	56.09	56.30	3	14,677	0.02%
2021/07/09	7	52.04	64	53.06	51.20	-57	14,187	-0.40%
2021/07/08	8.1	52.10	15	51.79	52.80	-7	13,993	-0.05%
2021/07/07	98.1	50.24	13.4	48.94	50.30	84.8	13,545	0.63%
2021/07/06	60	53.31	28	52.35	52.00	32	13,189	0.24%
2021/07/05	24	52.50	19	52.46	53.20	5	12,624	0.04%
2021/07/02	22	49.74	26	50.46	48.45	-4	11,618	-0.03%
2021/07/01	34	48.74	15.1	47.33	48.90	19	11,141	0.17%
2021/06/30	38.4	47.61	74	48.72	48.50	-35.7	10,377	-0.34%
2021/06/29	54	43.21	56	43.74	44.95	-2	9,193	-0.02%
2021/06/28	6	39.28	41	38.55	40.90	-35	8,229	-0.43%
2021/06/25	19	37.97	16	38.63	37.20	3	7,720	0.04%
2021/06/24	58	38.59	1	38.80	37.70	57	7,493	0.76%
2021/06/23	10	38.39	21	39.63	37.15	-11	7,252	-0.15%
2021/06/22	0	0.00	6	37.58	38.70	-6	6,818	-0.09%
2021/06/21	8	35.87	0	0.00	35.20	8	6,676	0.12%
2021/06/18	11	36.99	13	37.42	37.00	-2	6,606	-0.03%
2021/06/17	12	36.94	12	37.47	37.15	0	6,546	0.00%
2021/06/16	10	36.38	11	37.30	36.25	-1	6,442	-0.02%
2021/06/15	12	36.92	14	35.86	37.15	-2	6,363	-0.03%
2021/06/11	2	35.00	0	0.00	35.00	2	6,269	0.03%
2021/06/10	9	34.61	2	35.25	34.95	7	6,216	0.11%
2021/06/09	10	36.89	3	35.70	36.20	7	6,105	0.12%
2021/06/08	15	37.09	3	37.95	37.00	12	6,054	0.20%
2021/06/07	3	38.90	21	36.49	36.25	-18	5,993	-0.30%
2021/06/04	28	40.09	51	40.18	38.75	-23	5,847	-0.39%
2021/06/03	78	41.22	51	40.87	40.25	27	5,471	0.49%
2021/06/02	37	38.06	25	39.02	39.40	12	4,923	0.24%
2021/06/01	0	0.00	1	34.25	35.85	-1	4,484	-0.02%
2021/05/31	18	35.77	14	35.32	34.15	4	4,361	0.09%
2021/05/28	7	34.16	2	34.25	34.25	5	4,056	0.12%
2021/05/26	0	0.00	2	31.40	31.15	-2	3,824	-0.05%
2021/05/25	5	31.50	6	30.60	30.65	-1	3,796	-0.03%
2021/05/24	3	31.07	2	32.00	31.10	1	3,766	0.03%
2021/05/21	2	29.40	3	30.35	30.85	-1	3,729	-0.03%
2021/05/20	3	30.95	17	29.87	29.40	-14	3,633	-0.39%
2021/05/19	10	32.89	8	32.18	32.45	2	3,481	0.06%
2021/05/18	6	31.03	3	31.23	31.85	3	3,270	0.09%
2021/05/17	4	29.43	1	29.30	29.30	3	3,044	0.10%
2021/05/14	10	35.37	10	32.00	32.55	0	2,927	0.00%
2021/05/13	3	36.22	6	35.81	35.55	-3	2,797	-0.11%
2021/05/12	12.1	42.51	34	42.85	39.50	-22	2,669	-0.82%
2021/05/11	16	43.73	2	42.75	43.85	14	2,403	0.58%
2021/05/10	5	37.59	11	37.13	39.90	-6	2,035	-0.29%
2021/05/06	22	36.61	10	36.80	36.30	12	1,882	0.64%
2021/05/05	1	36.75	2	37.10	35.40	-1	1,810	-0.06%
2021/05/04	6	38.32	0	0.00	35.20	6	1,723	0.35%
2021/05/03	20	39.75	28	40.23	39.10	-8	1,641	-0.49%
2021/04/29	4	35.65	14	36.11	36.65	-10	1,425	-0.70%
2021/04/28	15	35.23	45	35.32	35.50	-30	1,342	-2.24%
2021/04/27	5	35.30	10	35.76	36.05	-5	1,307	-0.38%
2021/04/26	0	0.00	4	34.50	34.95	-4	1,233	-0.32%
2021/04/23	8	32.76	1	32.70	32.35	7	1,168	0.60%
2021/04/22	0	0.00	7	36.60	34.20	-7	1,118	-0.63%
2021/04/21	28	34.53	17	34.73	34.70	11	976	1.13%
2021/04/20	14	32.91	4	32.53	33.05	10	866	1.15%
2021/04/19	30	33.35	0	0.00	33.35	30	790	3.79%
2021/04/16	3	30.70	0	0.00	30.35	3	721	0.42%
2021/04/15	0	0.00	2	29.33	29.80	-2	634	-0.32%
2021/04/12	0	0.00	50	28.30	28.40	-50	590	-8.47%
2021/04/09	1	28.00	1	28.20	28.20	0	579	0.00%
2021/04/08	50	28.76	2	29.15	29.15	48	564	8.50%
2021/04/07	0	0.00	1	27.00	27.10	-1	544	-0.18%
2021/04/06	5	25.50	0	0.00	26.05	5	541	0.92%
2021/04/01	2	24.90	0	0.00	24.95	2	546	0.37%
2021/03/31	0	0.00	4	24.81	24.80	-4	582	-0.69%
2021/03/29	5	24.15	4	24.15	24.50	1	596	0.17%
2021/03/22	0	0.00	2	23.60	23.50	-2	750	-0.27%
2021/03/17	0	0.00	1	23.85	23.75	-1	793	-0.13%
2021/03/16	0	0.00	2	24.05	24.00	-2	812	-0.25%
2021/03/08	1	22.20	0	0.00	22.05	1	803	0.12%
2021/03/05	1	22.00	0	0.00	22.00	1	807	0.12%
2021/02/25	0	0.00	1	22.20	22.15	-1	819	-0.12%
2021/02/24	1	22.15	0	0.00	22.40	1	818	0.12%
2021/02/23	1	22.80	1	22.45	22.80	0	811	0.00%
2021/01/29	1	20.15	5	20.00	20.00	-4	795	-0.50%
2021/01/25	0	0.00	2	20.63	21.40	-2	783	-0.26%
2021/01/22	2	20.25	0	0.00	20.25	2	780	0.26%
2021/01/18	3	20.60	0	0.00	21.05	3	769	0.39%
2021/01/15	0	0.00	1	22.00	21.50	-1	764	-0.13%
2020/12/29	1	24.80	0	0.00	24.80	1	603	0.17%
2020/12/28	9	24.90	0	0.00	24.90	9	570	1.58%
2020/12/25	0	0.00	1	25.00	24.95	-1	535	-0.19%
2020/12/23	2	22.50	2	23.30	23.20	0	481	0.00%
2020/12/22	3	24.50	3	24.78	22.80	0	459	0.00%
2020/12/16	0	0.00	3	21.88	22.45	-3	306	-0.98%
2020/12/15	0	0.00	2	21.45	21.05	-2	277	-0.72%
2020/12/14	0	0.00	1	21.05	21.05	-1	252	-0.40%
2020/12/09	0	0.00	1	20.75	20.75	-1	201	-0.50%
2020/12/08	0	0.00	1	20.30	20.35	-1	196	-0.51%
2020/12/01	0	0.00	4	20.20	19.95	-4	188	-2.12%
2020/11/27	0	0.00	2	19.60	19.55	-2	176	-1.13%
2020/11/26	0	0.00	2	19.30	19.35	-2	169	-1.18%
2020/11/25	2	19.25	0	0.00	19.30	2	169	1.18%
2020/11/24	2	19.15	0	0.00	19.20	2	164	1.21%
2020/10/21	0	0.00	10	18.70	18.60	-10	133	-7.47%
2020/09/08	0	0.00	1	19.30	19.25	-1	116	-0.86%
2020/09/07	0	0.00	3	19.12	19.25	-3	113	-2.64%
2020/07/21	0	0.00	1	17.80	18.10	-1	130	-0.77%
2020/07/08	5	17.70	0	0.00	17.85	5	137	3.64%
2020/07/02	1	17.70	0	0.00	17.70	1	140	0.71%
2020/06/09	1	17.80	0	0.00	17.95	1	179	0.56%
2020/06/08	0	0.00	2	18.40	18.60	-2	172	-1.16%
2020/05/13	0	0.00	5	15.75	16.10	-5	148	-3.36%
2020/05/12	1	15.90	0	0.00	15.90	1	148	0.67%
2020/05/11	0	0.00	1	16.05	16.20	-1	146	-0.68%
2020/04/30	6	16.20	0	0.00	16.20	6	150	3.99%
2020/04/20	1	15.50	0	0.00	15.55	1	150	0.66%
2020/04/16	5	15.50	0	0.00	15.75	5	150	3.32%
2020/03/19	1	14.80	0	0.00	14.05	1	118	0.84%
2020/03/16	0	0.00	1	17.20	17.20	-1	105	-0.95%
2020/03/13	0	0.00	8	17.90	17.60	-8	102	-7.79%
2020/02/13	5	19.50	0	0.00	19.50	5	86	5.79%
2019/12/12	1	19.30	0	0.00	19.30	1	74	1.35%
2019/12/11	1	19.25	0	0.00	19.30	1	74	1.34%
2019/12/02	1	19.65	0	0.00	19.50	1	83	1.20%
2019/11/22	1	19.60	0	0.00	19.60	1	81	1.23%
2019/11/18	0	0.00	2	19.80	19.80	-2	80	-2.48%
2019/11/05	0	0.00	1	20.45	20.30	-1	81	-1.23%
2019/10/28	0	0.00	1	20.10	20.10	-1	100	-0.99%
2019/10/23	0	0.00	2	20.15	20.20	-2	102	-1.94%
2019/09/05	1	19.60	0	0.00	19.60	1	115	0.87%
2019/06/24	0	0.00	1	18.95	18.95	-1	99	-1.00%
2019/04/16	4	19.23	0	0.00	19.25	4	106	3.77%
2019/04/12	1	19.30	0	0.00	19.15	1	104	0.96%
2019/04/11	1	19.35	0	0.00	19.15	1	103	0.97%
2019/03/25	1	19.65	0	0.00	19.70	1	84	1.19%
2019/03/18	1	19.90	0	0.00	19.95	1	72	1.37%
2019/03/12	2	20.05	0	0.00	20.05	2	69	2.89%
2019/02/20	2	20.40	0	0.00	20.40	2	61	3.27%
2019/02/18	4	20.14	0	0.00	20.40	4	58	6.82%
2019/02/15	3	20.30	0	0.00	20.35	3	57	5.20%
2019/01/09	2	19.45	0	0.00	19.35	2	91	2.18%
2018/12/28	0	0.00	1	19.20	19.10	-1	114	-0.87%
2018/12/27	0	0.00	2	19.25	19.30	-2	116	-1.72%
2018/10/03	2	21.55	0	0.00	21.50	2	180	1.11%
2018/09/21	0	0.00	1	21.50	21.50	-1	173	-0.58%
2018/08/09	0	0.00	1	24.00	23.90	-1	137	-0.73%
2018/07/18	0	0.00	11	24.00	24.00	-11	139	-7.90%
2018/07/17	11	25.95	0	0.00	26.00	11	133	8.21%
2018/06/25	2	26.40	0	0.00	26.25	2	126	1.58%
2018/06/22	0	0.00	1	26.45	26.30	-1	127	-0.78%
2018/05/25	2	25.58	0	0.00	25.55	2	151	1.32%
2018/05/17	2	26.15	0	0.00	26.15	2	152	1.31%
2018/05/08	0	0.00	1	26.80	26.80	-1	160	-0.62%
2018/04/24	2	26.95	0	0.00	26.90	2	170	1.17%
2018/04/03	0	0.00	0.2	27.70	27.65	-0.2	189	-0.11%
2018/03/29	0	0.00	4	27.10	27.30	-4	194	-2.06%
2018/03/15	4.2	27.83	0	0.00	27.80	4.2	201	2.08%
2018/02/01	1	28.00	0	0.00	27.90	1	292	0.34%
2018/01/02	1	29.35	0	0.00	29.50	1	385	0.26%