盛餘 (2029)-元大-大里德芳券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.70
漲跌
▼0.20
漲幅
-0.69%
成交量
608張
產業
上市鋼鐵類股▼0.01%
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	28.85	28.90	-1	497	-0.20%
2024/04/26	1	28.55	0	0.00	28.70	1	480	0.21%
2024/04/16	20	27.75	0	0.00	27.85	20	485	4.12%
2024/04/02	0	0.00	1	29.45	29.60	-1	433	-0.23%
2024/03/29	0	0.00	1	28.65	28.80	-1	417	-0.24%
2024/03/28	8	28.75	9	28.73	28.75	-1	420	-0.24%
2024/03/27	0	0.00	8	29.15	29.05	-8	426	-1.88%
2024/03/20	20	28.03	0	0.00	28.00	20	501	3.99%
2024/03/14	9	28.62	0	0.00	28.50	9	589	1.53%
2024/03/13	5	28.00	0	0.00	28.00	5	582	0.86%
2024/03/12	5	27.80	0	0.00	27.90	5	581	0.86%
2024/03/07	5	27.55	0	0.00	27.55	5	591	0.85%
2024/03/05	10	27.55	0	0.00	27.65	10	603	1.66%
2024/03/04	5	27.55	0	0.00	27.55	5	610	0.82%
2024/03/01	10	27.70	0	0.00	27.75	10	613	1.63%
2024/02/27	10	27.90	0	0.00	27.85	10	624	1.60%
2024/02/23	5	28.10	0	0.00	28.05	5	636	0.79%
2024/02/20	5	27.90	0	0.00	27.90	5	654	0.76%
2024/02/19	10	28.15	0	0.00	28.25	10	663	1.51%
2023/12/22	1	30.40	0	0.00	30.10	1	661	0.15%
2023/12/21	0	0.00	1	30.80	30.80	-1	650	-0.15%
2023/12/14	0	0.00	2	30.25	30.30	-2	537	-0.37%
2023/12/12	2	30.20	0	0.00	30.10	2	485	0.41%
2023/12/11	0	0.00	2	29.00	29.45	-2	453	-0.44%
2023/11/30	0	0.00	1	28.30	28.30	-1	395	-0.25%
2023/11/24	0	0.00	1	28.30	28.20	-1	354	-0.28%
2023/11/21	1	27.50	2	27.85	27.70	-1	321	-0.31%
2023/11/17	0	0.00	1	27.50	27.40	-1	296	-0.34%
2023/11/16	2	27.33	1	28.00	27.40	1	287	0.35%
2023/11/15	1	26.80	0	0.00	27.05	1	271	0.37%
2023/11/13	0	0.00	9	25.79	25.70	-9	235	-3.82%
2023/11/07	1	24.80	0	0.00	25.00	1	214	0.47%
2023/11/06	2	24.60	29	24.92	25.05	-27	214	-12.61%
2023/10/31	10	23.35	0	0.00	23.30	10	207	4.81%
2023/10/18	10	22.85	0	0.00	23.00	10	231	4.31%
2023/10/11	0	0.00	1	23.70	23.80	-1	205	-0.49%
2023/09/15	10	24.80	0	0.00	24.80	10	260	3.83%
2023/08/04	0	0.00	1	25.20	25.15	-1	320	-0.31%
2023/07/25	1	24.25	0	0.00	24.25	1	307	0.33%
2023/07/13	0	0.00	1	24.45	24.40	-1	303	-0.33%
2023/07/04	0	0.00	2	25.75	25.75	-2	283	-0.70%
2023/06/26	0	0.00	2	25.40	25.40	-2	280	-0.71%
2023/06/20	0	0.00	1.5	25.10	25.10	-1.5	279	-0.54%
2023/06/16	1	25.60	0	0.00	25.30	1	269	0.37%
2023/06/14	0	0.00	2	25.38	25.35	-2	241	-0.83%
2023/06/09	1	25.25	0	0.00	25.35	1	245	0.41%
2023/06/06	0	0.00	0.1	25.50	25.45	-0.1	254	-0.04%
2023/06/02	0	0.00	1	25.15	25.15	-1	253	-0.39%
2023/04/17	0	0.00	1	26.55	26.50	-1	329	-0.30%
2023/03/06	0	0.00	1	25.95	26.00	-1	463	-0.22%
2023/02/23	5	25.90	2	25.70	25.80	3	458	0.65%
2023/02/22	0	0.00	1	25.45	25.45	-1	458	-0.22%
2023/02/10	5	25.05	0	0.00	25.05	5	482	1.04%
2023/01/10	0	0.00	4	24.30	24.30	-4	447	-0.89%
2023/01/05	4	24.50	0	0.00	24.30	4	451	0.89%
2022/12/27	0	0.00	38	24.73	24.85	-38	445	-8.52%
2022/12/23	1	24.90	0	0.00	25.20	1	440	0.23%
2022/12/22	18	24.78	0	0.00	25.20	18	432	4.16%
2022/12/21	1	24.65	2	24.50	24.50	-1	409	-0.24%
2022/12/20	21	23.84	0	0.00	23.55	21	380	5.53%
2022/12/15	12	24.48	12	24.13	24.00	0	367	0.00%
2022/10/24	3	23.50	3	23.30	23.35	0	444	0.00%
2022/10/11	4	23.20	4	23.20	23.20	0	443	0.00%
2022/10/07	0	0.00	5	23.45	23.35	-5	465	-1.07%
2022/10/03	12	23.20	7	23.26	23.30	5	561	0.89%
2022/09/19	4	25.21	4	25.00	25.00	0	641	0.00%
2022/09/16	0	0.00	3	25.15	25.15	-3	645	-0.46%
2022/09/13	3	25.80	0	0.00	25.80	3	676	0.44%
2022/08/17	6	25.95	6	25.95	25.70	0	792	0.00%
2022/08/16	0	0.00	6	25.35	25.30	-6	791	-0.76%
2022/08/11	0	0.00	1	24.65	24.65	-1	795	-0.13%
2022/08/05	7	23.55	0	0.00	23.40	7	819	0.85%
2022/08/04	0	0.00	5	22.85	23.00	-5	836	-0.60%
2022/08/02	0	0.00	1	23.80	23.45	-1	874	-0.11%
2022/08/01	7	24.01	0	0.00	24.20	7	893	0.78%
2022/07/13	1	25.45	0	0.00	25.30	1	1,209	0.08%
2022/07/01	5	26.35	5	26.00	25.30	0	2,447	0.00%
2022/06/30	0	0.00	5.6	26.00	25.95	-5.6	2,437	-0.23%
2022/06/21	0	0.00	3	27.30	27.80	-3	2,530	-0.12%
2022/06/08	1	31.10	0	0.00	31.20	1	2,690	0.04%
2022/06/02	0	0.00	9	30.75	30.75	-9	2,763	-0.33%
2022/05/31	3.6	31.13	3	31.20	30.95	0.6	2,798	0.02%
2022/05/27	5	30.70	0	0.00	30.80	5	2,817	0.18%
2022/05/26	7	30.70	12	30.75	30.60	-5	2,854	-0.18%
2022/05/25	14	30.48	2	30.80	30.90	12	2,865	0.42%
2022/05/24	0	0.00	7	30.70	30.50	-7	2,877	-0.24%
2022/05/20	2	30.50	0	0.00	30.55	2	2,894	0.07%
2022/05/19	1	30.10	0	0.00	30.25	1	2,967	0.03%
2022/05/18	4	30.70	0	0.00	30.85	4	2,960	0.14%
2022/05/13	0	0.00	2	29.65	30.05	-2	2,952	-0.07%
2022/05/05	4	34.30	4	34.05	34.10	0	2,869	0.00%
2022/04/29	4	34.35	4	34.30	33.85	0	2,845	0.00%
2022/04/28	1	34.40	0	0.00	34.25	1	2,831	0.04%
2022/04/27	1	33.85	4	34.01	33.95	-3	2,819	-0.11%
2022/04/26	1	34.75	0	0.00	34.80	1	2,800	0.04%
2022/04/25	0	0.00	1	36.15	35.40	-1	2,779	-0.04%
2022/04/22	5	38.10	5	38.30	37.65	0	2,731	0.00%
2022/04/21	1	38.00	1	37.65	37.45	0	2,710	0.00%
2022/04/20	14	38.71	12	38.34	38.25	2	2,690	0.07%
2022/04/19	4	38.23	0	0.00	38.80	4	2,642	0.15%
2022/04/18	7	38.75	19	38.28	37.85	-12	2,620	-0.46%
2022/04/15	7	40.85	9	40.82	39.60	-2	2,558	-0.08%
2022/04/14	4	41.19	8	40.29	40.05	-4	2,469	-0.16%
2022/04/13	10	40.31	18	40.31	41.10	-8	2,340	-0.34%
2022/04/12	20	39.73	10	40.00	39.90	10	2,158	0.46%
2022/04/11	36	38.13	29	38.10	38.55	7	1,902	0.37%
2022/04/08	10	35.05	2	35.80	36.45	8	1,679	0.48%
2022/04/07	4	36.60	11	36.68	34.30	-7	1,594	-0.44%
2022/04/01	3	33.95	0	0.00	34.10	3	1,386	0.22%
2022/03/31	0	0.00	4	34.60	34.05	-4	1,394	-0.29%
2022/03/29	7	34.30	0	0.00	34.30	7	1,396	0.50%
2022/03/28	4	34.00	10	34.05	34.45	-6	1,397	-0.43%
2022/03/25	11	34.87	10	34.80	34.95	1	1,388	0.07%
2022/03/23	0	0.00	9	34.10	34.25	-9	1,389	-0.65%
2022/03/22	4	34.16	1	33.95	34.25	3	1,377	0.22%
2022/03/21	0	0.00	8	33.70	33.75	-8	1,346	-0.59%
2022/03/16	14	32.83	14	32.85	32.65	0	1,327	0.00%
2022/03/15	8	33.33	0	0.00	33.10	8	1,312	0.61%
2022/03/14	0	0.00	6	33.34	33.80	-6	1,320	-0.45%
2022/03/11	7	32.54	5	32.40	32.80	2	1,278	0.16%
2022/03/09	5	31.15	1	30.80	31.35	4	1,245	0.32%
2022/03/08	0	0.00	3	31.00	30.65	-3	1,252	-0.24%
2022/03/04	0	0.00	7	32.05	32.05	-7	1,223	-0.57%
2022/03/02	8	32.26	0	0.00	32.50	8	1,245	0.64%
2022/03/01	14	32.45	19	32.33	32.30	-5	1,261	-0.40%
2022/02/25	12	31.39	7	31.20	31.50	5	1,289	0.39%
2022/02/24	0	0.00	7	31.30	30.80	-7	1,307	-0.54%
2022/02/22	14	31.78	14	31.40	31.40	0	1,332	0.00%
2022/02/21	0.1	32.25	0	0.00	32.05	0.1	1,334	0.01%
2022/02/18	2	31.10	0	0.00	31.20	2	1,279	0.16%
2022/02/16	5	30.75	0	0.00	30.95	5	1,318	0.38%
2022/02/15	0	0.00	11	30.56	30.45	-11	1,336	-0.82%
2022/02/11	5	31.00	0	0.00	30.90	5	1,431	0.35%
2022/02/10	0	0.00	1	30.50	30.50	-1	1,447	-0.07%
2022/02/09	2	30.35	0	0.00	30.40	2	1,527	0.13%
2022/02/08	2	29.75	0	0.00	30.20	2	1,533	0.13%
2022/01/26	0	0.00	3	28.75	28.75	-3	1,549	-0.19%
2022/01/21	0	0.00	7	29.30	29.05	-7	1,595	-0.44%
2022/01/07	0	0.00	20	31.60	31.55	-20	1,723	-1.16%
2021/12/20	0	0.00	3	34.33	34.10	-3	1,879	-0.16%
2021/12/15	1	32.90	0	0.00	32.95	1	1,896	0.05%
2021/12/13	1	33.90	1	34.10	33.85	0	1,909	0.00%
2021/12/09	0	0.00	4	33.15	33.30	-4	1,933	-0.21%
2021/12/03	0	0.00	6	32.30	32.35	-6	2,002	-0.30%
2021/11/25	11	34.04	0	0.00	33.75	11	2,177	0.51%
2021/11/24	0	0.00	0.2	34.00	34.00	-0.2	2,178	-0.01%
2021/11/23	1	32.60	1	32.80	32.55	0	2,203	0.00%
2021/11/19	0	0.00	7	32.75	31.85	-7	2,385	-0.29%
2021/11/12	10	34.65	0	0.00	34.75	10	2,531	0.40%
2021/11/08	2	34.53	3	34.70	34.55	-1	2,644	-0.04%
2021/11/04	1	33.25	0	0.00	33.05	1	2,691	0.04%
2021/11/02	0	0.00	0.2	33.35	32.80	-0.2	2,836	-0.01%
2021/10/28	2	33.50	0	0.00	33.40	2	3,087	0.06%
2021/10/21	0	0.00	4	35.18	35.65	-4	3,453	-0.12%
2021/10/20	1	35.50	35	35.90	34.70	-34	3,494	-0.97%
2021/10/18	37	35.16	0	0.00	34.40	37	3,670	1.01%
2021/10/15	4.2	35.08	1	35.45	35.15	3.2	3,806	0.08%
2021/10/12	0	0.00	20	34.48	33.55	-20	4,449	-0.45%
2021/10/07	0	0.00	30	34.68	34.90	-30	4,847	-0.62%
2021/10/05	0	0.00	1	33.80	35.20	-1	5,786	-0.02%
2021/10/01	8	36.87	1	36.45	35.35	7	6,401	0.11%
2021/09/30	5	36.45	1	36.35	37.60	4	6,750	0.06%
2021/09/28	1	36.75	2	36.50	36.65	-1	8,353	-0.01%
2021/09/17	0	0.00	12	39.80	39.25	-12	12,201	-0.10%
2021/09/16	12	39.63	1	39.95	39.50	11	12,428	0.09%
2021/09/15	0	0.00	1	40.40	40.35	-1	12,655	-0.01%
2021/09/14	1	40.10	17	39.87	39.95	-16	13,065	-0.12%
2021/09/13	52	41.41	66	41.83	41.60	-14	13,153	-0.11%
2021/09/10	10	41.75	0	0.00	41.10	10	13,178	0.08%
2021/09/09	30	40.60	30	40.95	41.00	0	13,197	0.00%
2021/09/08	21.2	41.58	20	40.45	40.45	1.2	13,279	0.01%
2021/09/07	0	0.00	1	41.05	41.00	-1	13,329	-0.01%
2021/09/06	6	42.83	5	42.26	41.65	1	13,381	0.01%
2021/09/02	2.2	42.82	1	43.10	42.85	1.2	13,490	0.01%
2021/09/01	46	45.26	7	45.24	44.30	39	13,498	0.29%
2021/08/31	1	43.90	6	44.54	44.50	-5	13,497	-0.04%
2021/08/30	3	44.05	0	0.00	43.85	3	13,580	0.02%
2021/08/27	8	44.01	11	44.40	43.70	-3	13,919	-0.02%
2021/08/26	4	45.11	21	45.05	45.75	-17	14,371	-0.12%
2021/08/25	0	0.00	6	42.05	42.15	-6	14,600	-0.04%
2021/08/24	6	41.92	0.1	42.15	42.25	5.9	14,704	0.04%
2021/08/23	2	41.60	22.2	41.80	42.30	-20.2	14,962	-0.14%
2021/08/20	20.3	40.89	0	0.00	40.10	20.3	15,114	0.13%
2021/08/19	5	42.25	0	0.00	40.50	5	15,109	0.03%
2021/08/18	5	41.70	0	0.00	42.45	5	15,093	0.03%
2021/08/17	1	41.00	1	44.10	40.60	0	15,034	0.00%
2021/08/16	3	43.98	7	45.24	43.90	-4	15,013	-0.03%
2021/08/13	8	46.33	2	46.10	45.45	6	15,054	0.04%
2021/08/12	20	45.24	36	44.90	47.25	-16	15,135	-0.11%
2021/08/11	7	45.16	1	44.55	44.85	6	15,269	0.04%
2021/08/10	2	46.50	8	46.15	46.15	-6	15,402	-0.04%
2021/08/09	0	0.00	12	47.50	46.60	-12	15,464	-0.08%
2021/08/06	1	44.80	23	46.00	46.20	-22	15,485	-0.14%
2021/08/05	3	46.83	0	0.00	45.80	3	15,533	0.02%
2021/08/04	0	0.00	20	48.23	48.25	-20	15,669	-0.13%
2021/08/03	0	0.00	1	47.80	47.65	-1	15,922	-0.01%
2021/07/30	27	47.13	31	46.53	45.80	-4	15,941	-0.03%
2021/07/29	0	0.00	21	46.15	46.40	-21	15,865	-0.13%
2021/07/28	0	0.00	1	43.85	44.00	-1	15,873	-0.01%
2021/07/27	3.2	45.31	10.1	45.60	44.05	-6.9	15,854	-0.04%
2021/07/23	0	0.00	4	46.15	46.70	-4	15,967	-0.03%
2021/07/22	12.1	45.40	0	0.00	45.60	12.1	15,917	0.08%
2021/07/21	42.3	48.01	43	49.61	46.70	-0.7	15,859	0.00%
2021/07/20	45.1	50.83	28	49.41	49.40	17.1	15,752	0.11%
2021/07/19	39.1	53.21	27	53.33	51.70	12.1	15,622	0.08%
2021/07/16	34	52.01	23	52.21	51.20	11	15,402	0.07%
2021/07/15	17	50.26	7	51.07	52.40	10	15,314	0.07%
2021/07/14	6.1	49.08	13	49.04	48.50	-6.9	15,184	-0.05%
2021/07/13	42	54.46	2	55.20	51.60	40	15,030	0.27%
2021/07/12	2	55.55	18	55.86	56.30	-16	14,677	-0.11%
2021/07/09	56	52.50	84	51.93	51.20	-28	14,187	-0.20%
2021/07/08	28	52.68	20	53.43	52.80	8	13,993	0.06%
2021/07/07	37	49.21	46	49.80	50.30	-9	13,545	-0.07%
2021/07/06	70.5	52.84	27	54.21	52.00	43.5	13,189	0.33%
2021/07/05	21	51.26	70	52.29	53.20	-49	12,624	-0.39%
2021/07/02	44	49.61	55	50.06	48.45	-11	11,618	-0.09%
2021/07/01	91	48.74	34	48.73	48.90	57	11,141	0.51%
2021/06/30	49	48.25	69	48.48	48.50	-20	10,377	-0.19%
2021/06/29	57	43.61	51	43.67	44.95	6	9,193	0.07%
2021/06/28	25	38.98	37	39.38	40.90	-12	8,229	-0.15%
2021/06/25	13	38.50	12	38.07	37.20	1	7,720	0.01%
2021/06/24	13	38.12	5	39.21	37.70	8	7,493	0.11%
2021/06/23	53	39.37	24	41.46	37.15	29	7,252	0.40%
2021/06/22	5	37.06	146	38.68	38.70	-141	6,818	-2.07%	大賣/鉅額交易
2021/06/21	22	35.97	23.1	35.37	35.20	-1.1	6,676	-0.02%
2021/06/18	2	37.58	7	37.27	37.00	-5	6,606	-0.08%
2021/06/17	0	0.00	12	37.42	37.15	-12	6,546	-0.18%
2021/06/16	30	36.63	31	36.82	36.25	-1	6,442	-0.02%
2021/06/15	2	36.75	4	37.18	37.15	-2	6,363	-0.03%
2021/06/11	6	35.65	5	35.43	35.00	1	6,269	0.02%
2021/06/10	82.2	34.78	83	34.92	34.95	-0.9	6,216	-0.01%
2021/06/09	12	36.63	1	36.80	36.20	11	6,105	0.18%
2021/06/08	5	38.15	25	37.84	37.00	-20	6,054	-0.33%
2021/06/07	49	36.93	27	37.10	36.25	22	5,993	0.37%
2021/06/04	40	40.18	27	41.40	38.75	13	5,847	0.22%
2021/06/03	38	40.96	26	40.73	40.25	12	5,471	0.22%
2021/06/02	19	37.80	30	38.82	39.40	-11	4,923	-0.22%
2021/06/01	25	34.86	2	35.30	35.85	23	4,484	0.51%
2021/05/31	21	35.73	22	35.66	34.15	-1	4,361	-0.02%
2021/05/28	8	32.64	13	34.15	34.25	-5	4,056	-0.12%
2021/05/27	0	0.00	3	31.00	31.15	-3	3,864	-0.08%
2021/05/25	5	30.76	10	30.35	30.65	-5	3,796	-0.13%
2021/05/24	5	30.89	0	0.00	31.10	5	3,766	0.13%
2021/05/20	4	29.40	0	0.00	29.40	4	3,633	0.11%
2021/05/19	5	33.35	3	31.80	32.45	2	3,481	0.06%
2021/05/18	7	30.65	19	29.36	31.85	-12	3,270	-0.37%
2021/05/13	218	35.83	160	35.59	35.55	58	2,797	2.07%	大買/大賣/
2021/05/12	4	41.11	3	43.40	39.50	1	2,669	0.04%
2021/05/11	3	43.70	2	43.78	43.85	1	2,403	0.04%
2021/05/10	16	37.97	142	39.90	39.90	-126	2,035	-6.19%	大賣/鉅額交易
2021/05/07	1	35.10	0	0.00	36.30	1	1,926	0.05%
2021/05/06	5	36.60	5	36.80	36.30	0	1,882	0.00%
2021/05/05	139	36.00	0	0.00	35.40	139	1,810	7.68%	大買/鉅額交易
2021/05/03	2	39.15	3	40.13	39.10	-1	1,641	-0.06%
2021/04/29	0	0.00	3	36.22	36.65	-3	1,425	-0.21%
2021/04/28	2	35.10	1	35.55	35.50	1	1,342	0.07%
2021/04/27	1	35.60	1	35.25	36.05	0	1,307	0.00%
2021/04/26	1	34.30	0	0.00	34.95	1	1,233	0.08%
2021/04/23	0	0.00	2	33.05	32.35	-2	1,168	-0.17%
2021/04/22	2	35.93	13	34.31	34.20	-11	1,118	-0.98%
2021/04/21	11	34.13	0	0.00	34.70	11	976	1.13%
2021/04/20	1	33.05	0	0.00	33.05	1	866	0.12%
2021/04/19	0	0.00	2	33.35	33.35	-2	790	-0.25%
2021/04/16	1	30.30	0	0.00	30.35	1	721	0.14%
2021/04/12	0	0.00	1	28.05	28.40	-1	590	-0.17%
2021/04/08	1	28.90	0	0.00	29.15	1	564	0.18%
2021/04/06	0	0.00	1	26.00	26.05	-1	541	-0.18%
2021/03/31	0	0.00	1	24.70	24.80	-1	582	-0.17%
2021/03/24	8	23.39	0	0.00	23.30	8	705	1.13%
2021/03/22	3	23.55	1	23.45	23.50	2	750	0.27%
2021/03/17	2	23.78	0	0.00	23.75	2	793	0.25%
2021/03/12	3	23.20	0	0.00	23.30	3	802	0.37%
2021/03/09	20	22.50	0	0.00	22.60	20	801	2.49%
2021/03/08	15	22.28	0	0.00	22.05	15	803	1.87%
2021/02/25	1	22.00	0	0.00	22.15	1	819	0.12%
2021/02/22	10	21.35	0	0.00	21.40	10	787	1.27%
2021/01/15	10	21.95	0	0.00	21.50	10	764	1.31%
2021/01/13	0	0.00	2	22.50	22.70	-2	749	-0.27%
2021/01/12	10	22.80	0	0.00	22.30	10	743	1.34%
2021/01/11	10	23.75	0	0.00	23.85	10	733	1.36%
2021/01/06	60	24.86	0	0.00	24.05	60	712	8.42%
2020/12/22	0	0.00	1	24.00	22.80	-1	459	-0.22%
2020/12/14	1	21.15	0	0.00	21.05	1	252	0.40%
2020/12/10	1	21.15	0	0.00	21.25	1	222	0.45%
2020/12/09	1	20.75	0	0.00	20.75	1	201	0.50%
2020/12/03	0	0.00	4	19.78	19.75	-4	188	-2.12%
2020/12/01	3	20.17	1	20.15	19.95	2	188	1.06%
2020/11/30	2	20.45	0	0.00	20.10	2	186	1.08%
2020/11/26	1	19.45	0	0.00	19.35	1	169	0.59%
2020/09/10	1	19.00	0	0.00	19.30	1	120	0.83%
2020/08/26	0	0.00	2	17.50	17.50	-2	118	-1.69%
2020/07/28	2	17.50	0	0.00	17.35	2	128	1.56%
2020/06/09	5	17.90	0	0.00	17.95	5	179	2.78%
2019/09/10	0	0.00	0.1	19.90	19.90	-0.1	116	-0.05%
2019/08/28	0	0.00	2	19.55	19.55	-2	116	-1.72%
2019/08/26	2	19.65	0	0.00	19.55	2	118	1.68%
2019/08/14	0	0.00	1	19.60	19.50	-1	122	-0.81%
2019/08/12	2	19.60	4	19.80	19.60	-2	122	-1.63%
2019/08/08	1	19.70	0	0.00	19.90	1	121	0.82%
2019/08/06	2	19.65	2	19.80	19.70	0	121	0.00%
2019/08/02	1	20.00	0	0.00	20.30	1	120	0.83%
2019/07/31	2	20.05	2	20.45	20.60	0	116	0.00%
2019/07/30	1	19.85	0	0.00	19.85	1	108	0.92%
2019/07/23	0.1	19.85	0	0.00	19.40	0.1	102	0.06%
2019/02/12	0	0.00	1	19.50	19.55	-1	51	-1.96%
2018/04/19	1	27.00	0	0.00	27.10	1	174	0.57%
2018/04/18	1	27.05	0	0.00	27.05	1	175	0.57%
2018/04/17	1	27.05	0	0.00	27.10	1	176	0.57%
2018/03/30	0	0.00	21	27.57	27.75	-21	198	-10.56%
2018/03/29	0	0.00	10	27.19	27.30	-10	194	-5.14%
2018/03/06	0	0.00	20	27.25	27.05	-20	202	-9.85%
2018/01/18	1	28.60	0	0.00	28.55	1	337	0.30%
2018/01/17	1	28.60	0	0.00	28.85	1	338	0.30%
2018/01/03	10	29.26	0	0.00	29.40	10	385	2.60%
2018/01/02	10	29.50	0	0.00	29.50	10	385	2.59%