盛餘 (2029)-元大-雙和券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.70
漲跌
--
漲幅
0.00%
成交量
224張
產業
上市鋼鐵類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	29.30	0	0.00	28.40	1	472	0.21%
2024/04/09	0	0.00	1	30.90	30.85	-1	453	-0.22%
2024/04/01	1	29.20	0	0.00	29.35	1	426	0.23%
2024/03/28	0	0.00	4	28.80	28.75	-4	420	-0.95%
2024/03/27	1	28.80	0	0.00	29.05	1	426	0.23%
2024/03/26	0	0.00	3	28.80	28.75	-3	421	-0.71%
2024/03/14	0	0.00	2	28.50	28.50	-2	589	-0.34%
2024/03/11	0	0.00	3	27.60	27.55	-3	581	-0.52%
2024/03/08	0	0.00	2	27.25	27.30	-2	587	-0.34%
2024/02/21	0	0.00	2	27.88	27.85	-2	653	-0.31%
2024/01/19	0	0.00	1	27.85	27.90	-1	711	-0.14%
2024/01/10	0	0.00	5	29.25	29.20	-5	716	-0.70%
2024/01/08	0	0.00	6	28.83	28.80	-6	705	-0.85%
2023/12/25	6	30.40	0	0.00	30.05	6	667	0.90%
2023/12/22	0	0.00	1	30.20	30.10	-1	661	-0.15%
2023/12/20	10	30.90	0	0.00	31.10	10	645	1.55%
2023/12/15	3	31.10	5	31.11	30.65	-2	590	-0.34%
2023/12/12	1	30.20	0	0.00	30.10	1	485	0.21%
2023/12/11	0	0.00	2	28.80	29.45	-2	453	-0.44%
2023/11/22	1	28.35	1	27.75	27.85	0	334	0.00%
2023/11/17	6	27.73	11	27.49	27.40	-5	296	-1.69%
2023/08/30	0	0.00	3	23.65	23.65	-3	306	-0.98%
2023/05/30	5	25.20	0	0.00	25.20	5	256	1.95%
2023/04/21	0	0.00	2	25.75	25.90	-2	326	-0.61%
2023/04/11	2	26.35	0	0.00	26.30	2	335	0.60%
2023/03/20	0	0.00	1.1	25.04	25.10	-1.1	468	-0.23%
2023/03/02	0	0.00	2	25.40	25.50	-2	460	-0.43%
2023/02/08	0	0.00	1	25.50	25.60	-1	480	-0.21%
2023/02/02	1	25.55	0	0.00	25.65	1	473	0.21%
2023/02/01	0	0.00	1	25.65	25.75	-1	466	-0.21%
2023/01/30	0	0.00	1	25.65	25.60	-1	450	-0.22%
2023/01/09	0	0.00	1	24.50	24.35	-1	449	-0.22%
2023/01/05	0	0.00	1	24.20	24.30	-1	451	-0.22%
2023/01/04	0	0.00	2	24.38	24.30	-2	451	-0.44%
2022/12/30	1	24.50	0	0.00	24.50	1	455	0.22%
2022/12/23	0	0.00	1	25.20	25.20	-1	440	-0.23%
2022/12/21	2	24.78	2	24.90	24.50	0	409	0.00%
2022/12/16	0	0.00	2	23.75	23.70	-2	370	-0.54%
2022/11/30	0	0.00	10	24.10	24.10	-10	347	-2.88%
2022/11/29	0	0.00	1	23.70	23.80	-1	346	-0.29%
2022/10/26	0	0.00	2	23.40	23.20	-2	415	-0.48%
2022/09/30	0	0.00	1	23.00	23.00	-1	568	-0.18%
2022/08/30	0	0.00	1	25.40	25.40	-1	756	-0.13%
2022/08/25	10	25.70	0	0.00	25.65	10	768	1.30%
2022/08/19	1	25.70	0	0.00	25.70	1	786	0.13%
2022/08/18	1	26.10	0	0.00	25.85	1	792	0.13%
2022/08/16	0	0.00	5	25.54	25.30	-5	791	-0.63%
2022/08/12	5	25.10	0	0.00	25.35	5	795	0.63%
2022/08/10	0	0.00	2	24.50	24.55	-2	802	-0.25%
2022/08/09	2	24.20	0	0.00	24.30	2	804	0.25%
2022/08/08	0	0.00	2	23.80	23.90	-2	813	-0.25%
2022/08/02	0	0.00	5	23.42	23.45	-5	874	-0.57%
2022/08/01	5	24.20	0	0.00	24.20	5	893	0.56%
2022/07/25	0	0.00	3	23.20	23.15	-3	964	-0.31%
2022/07/20	5	23.41	0	0.00	23.00	5	1,038	0.48%
2022/07/15	0	0.00	1	22.05	22.00	-1	1,149	-0.09%
2022/07/13	10	25.45	0	0.00	25.30	10	1,209	0.83%
2022/07/12	0	0.00	1	24.95	24.80	-1	1,268	-0.08%
2022/07/11	2	25.75	0	0.00	25.65	2	1,358	0.15%
2022/07/06	7	25.30	0	0.00	25.05	7	1,934	0.36%
2022/07/01	0	0.00	4	25.54	25.30	-4	2,447	-0.16%
2022/06/20	0	0.00	8	27.55	26.95	-8	2,538	-0.32%
2022/06/17	0	0.00	5	28.25	28.20	-5	2,547	-0.20%
2022/06/08	2	31.20	0	0.00	31.20	2	2,690	0.07%
2022/06/06	3	31.25	0	0.00	31.30	3	2,731	0.11%
2022/06/02	0	0.00	2	30.80	30.75	-2	2,763	-0.07%
2022/05/30	2	31.30	0	0.00	31.35	2	2,802	0.07%
2022/05/27	2	30.90	0	0.00	30.80	2	2,817	0.07%
2022/05/16	0	0.00	2	30.20	30.20	-2	2,959	-0.07%
2022/04/29	0	0.00	1	34.30	33.85	-1	2,845	-0.04%
2022/04/28	0	0.00	1	34.45	34.25	-1	2,831	-0.04%
2022/04/26	0	0.00	6	34.72	34.80	-6	2,800	-0.21%
2022/04/25	0	0.00	1	35.35	35.40	-1	2,779	-0.04%
2022/04/22	7	38.07	0	0.00	37.65	7	2,731	0.26%
2022/04/21	3	37.68	0	0.00	37.45	3	2,710	0.11%
2022/04/20	1	38.00	1	38.05	38.25	0	2,690	0.00%
2022/04/19	2	38.65	0	0.00	38.80	2	2,642	0.08%
2022/04/18	4.1	38.71	0	0.00	37.85	4.1	2,620	0.16%
2022/04/15	2	40.55	2	40.95	39.60	0	2,558	0.00%
2022/04/14	2	40.68	5	41.00	40.05	-3	2,469	-0.12%
2022/04/13	5	40.34	16	40.52	41.10	-11	2,340	-0.47%
2022/04/12	35	39.95	32	40.19	39.90	3	2,158	0.14%
2022/04/11	6	38.18	23	38.00	38.55	-17	1,902	-0.89%
2022/04/08	10	34.95	4	36.35	36.45	6	1,679	0.36%
2022/04/07	30	35.78	15	35.51	34.30	15	1,594	0.94%
2022/03/25	3	35.00	0	0.00	34.95	3	1,388	0.22%
2022/03/24	0	0.00	1	34.55	34.60	-1	1,379	-0.07%
2022/03/22	11	34.00	0	0.00	34.25	11	1,377	0.80%
2022/03/21	0	0.00	1	33.70	33.75	-1	1,346	-0.07%
2022/03/16	0	0.00	3	32.65	32.65	-3	1,327	-0.23%
2022/03/14	0	0.00	2	33.60	33.80	-2	1,320	-0.15%
2022/03/11	14	32.64	13	32.79	32.80	1	1,278	0.08%
2022/03/10	2	32.70	0	0.00	32.75	2	1,266	0.16%
2022/03/08	0	0.00	2	30.65	30.65	-2	1,252	-0.16%
2022/03/01	0	0.00	10	32.45	32.30	-10	1,261	-0.79%
2022/02/25	2	31.50	0	0.00	31.50	2	1,289	0.16%
2022/02/23	0	0.00	1	31.35	31.50	-1	1,306	-0.08%
2022/02/22	0	0.00	3	31.30	31.40	-3	1,332	-0.23%
2022/02/21	13	32.11	0	0.00	32.05	13	1,334	0.97%
2022/02/18	1	30.95	0	0.00	31.20	1	1,279	0.08%
2022/02/10	0	0.00	2	30.45	30.50	-2	1,447	-0.14%
2022/02/08	2	30.15	0	0.00	30.20	2	1,533	0.13%
2022/01/24	0	0.00	2	28.30	28.80	-2	1,580	-0.13%
2022/01/21	0	0.00	8	29.34	29.05	-8	1,595	-0.50%
2022/01/20	0	0.00	7	29.65	29.60	-7	1,598	-0.44%
2022/01/19	0	0.00	1	29.40	29.30	-1	1,604	-0.06%
2022/01/18	0	0.00	5	29.80	29.85	-5	1,610	-0.31%
2022/01/14	1	29.85	0	0.00	29.95	1	1,668	0.06%
2022/01/13	0	0.00	8	30.54	30.45	-8	1,691	-0.47%
2022/01/12	0	0.00	6	30.10	30.10	-6	1,696	-0.35%
2022/01/11	2	30.20	6	30.20	30.15	-4	1,692	-0.24%
2022/01/07	5	31.59	0	0.00	31.55	5	1,723	0.29%
2022/01/05	3	32.35	0	0.00	32.35	3	1,746	0.17%
2022/01/03	0	0.00	8	32.46	32.55	-8	1,767	-0.45%
2021/12/30	2	33.15	0	0.00	33.10	2	1,769	0.11%
2021/12/28	1	33.25	0	0.00	33.10	1	1,811	0.06%
2021/12/24	5	33.74	4	33.83	33.25	1	1,866	0.05%
2021/12/22	2	34.15	0	0.00	34.20	2	1,885	0.11%
2021/12/21	4	33.63	0	0.00	34.60	4	1,890	0.21%
2021/12/17	0	0.00	2	33.70	33.65	-2	1,851	-0.11%
2021/12/16	3	32.90	0	0.00	32.75	3	1,859	0.16%
2021/12/15	0	0.00	10	33.00	32.95	-10	1,896	-0.53%
2021/12/14	12	33.02	12	33.02	32.90	0	1,907	0.00%
2021/12/13	0	0.00	5	33.94	33.85	-5	1,909	-0.26%
2021/12/10	2	33.30	2	33.95	33.35	0	1,900	0.00%
2021/12/09	0	0.00	5	33.30	33.30	-5	1,933	-0.26%
2021/12/08	2	33.55	0	0.00	33.20	2	1,967	0.10%
2021/11/30	3	32.05	3	31.90	31.95	0	2,068	0.00%
2021/11/29	0	0.00	7	32.00	32.00	-7	2,095	-0.33%
2021/11/26	0	0.00	2	32.90	32.85	-2	2,138	-0.09%
2021/11/25	4	33.86	4	34.30	33.75	0	2,177	0.00%
2021/11/24	9	33.88	4	33.79	34.00	5	2,178	0.23%
2021/11/23	3	32.75	0	0.00	32.55	3	2,203	0.14%
2021/11/18	12	33.06	5	33.10	32.80	7	2,399	0.29%
2021/11/11	2	35.68	0	0.00	34.55	2	2,586	0.08%
2021/11/09	8	34.58	0	0.00	34.75	8	2,605	0.31%
2021/11/08	0	0.00	5	34.58	34.55	-5	2,644	-0.19%
2021/11/04	1	33.15	0	0.00	33.05	1	2,691	0.04%
2021/11/01	0	0.00	20	33.05	33.15	-20	2,941	-0.68%
2021/10/26	11	34.64	0	0.00	34.20	11	3,260	0.34%
2021/10/22	0	0.00	2	33.78	33.70	-2	3,400	-0.06%
2021/10/21	10	35.50	1	35.60	35.65	9	3,453	0.26%
2021/10/20	8	35.44	9	35.35	34.70	-1	3,494	-0.03%
2021/10/19	0	0.00	11	34.96	34.70	-11	3,556	-0.31%
2021/10/15	20	34.95	0	0.00	35.15	20	3,806	0.53%
2021/10/13	0	0.00	5	34.00	32.85	-5	4,270	-0.12%
2021/10/08	0	0.00	2	34.08	34.35	-2	4,642	-0.04%
2021/10/07	0	0.00	9	34.77	34.90	-9	4,847	-0.19%
2021/10/06	0	0.00	2	35.00	34.25	-2	5,273	-0.04%
2021/10/05	0	0.00	2	35.25	35.20	-2	5,786	-0.03%
2021/10/01	0	0.00	1	36.10	35.35	-1	6,401	-0.02%
2021/09/30	0	0.00	1	36.90	37.60	-1	6,750	-0.01%
2021/09/29	2	36.00	0	0.00	35.95	2	7,321	0.03%
2021/09/28	6	36.88	1	36.50	36.65	5	8,353	0.06%
2021/09/27	1	37.90	0	0.00	37.25	1	8,846	0.01%
2021/09/23	4	37.43	3	37.20	37.25	1	10,802	0.01%
2021/09/22	0	0.00	2	37.33	37.05	-2	11,733	-0.02%
2021/09/17	1	39.20	0	0.00	39.25	1	12,201	0.01%
2021/09/14	8	40.41	2	41.60	39.95	6	13,065	0.05%
2021/09/13	12	41.18	10	41.53	41.60	2	13,153	0.02%
2021/09/10	3	41.50	4	41.19	41.10	-1	13,178	-0.01%
2021/09/09	1	41.00	7	40.83	41.00	-6	13,197	-0.05%
2021/09/07	1	41.10	1	41.20	41.00	0	13,329	0.00%
2021/09/03	3	43.00	11	42.29	42.50	-8	13,407	-0.06%
2021/09/02	0	0.00	2	43.35	42.85	-2	13,490	-0.01%
2021/09/01	3	45.12	4	44.79	44.30	-1	13,498	-0.01%
2021/08/31	12	44.21	2	44.25	44.50	10	13,497	0.07%
2021/08/30	4	43.50	6	43.98	43.85	-2	13,580	-0.01%
2021/08/27	5	44.45	1	43.95	43.70	4	13,919	0.03%
2021/08/26	6	44.01	5	45.25	45.75	1	14,371	0.01%
2021/08/25	1	41.85	1	42.20	42.15	0	14,600	0.00%
2021/08/24	0	0.00	2	41.70	42.25	-2	14,704	-0.01%
2021/08/23	4	42.74	3	42.75	42.30	1	14,962	0.01%
2021/08/20	1	40.50	1	40.70	40.10	0	15,114	0.00%
2021/08/19	0	0.00	2	42.40	40.50	-2	15,109	-0.01%
2021/08/18	0	0.00	3	41.77	42.45	-3	15,093	-0.02%
2021/08/17	4	41.95	2	41.48	40.60	2	15,034	0.01%
2021/08/16	3	43.60	1	44.60	43.90	2	15,013	0.01%
2021/08/13	3	45.42	5	46.08	45.45	-2	15,054	-0.01%
2021/08/12	0	0.00	15	45.94	47.25	-15	15,135	-0.10%
2021/08/11	0	0.00	4	46.75	44.85	-4	15,269	-0.03%
2021/08/09	5	47.14	12	47.28	46.60	-7	15,464	-0.05%
2021/08/06	21	46.43	20	46.20	46.20	1	15,485	0.01%
2021/08/05	6	46.80	0	0.00	45.80	6	15,533	0.04%
2021/08/04	2	46.38	16	47.24	48.25	-14	15,669	-0.09%
2021/08/02	3	46.00	0	0.00	47.30	3	15,952	0.02%
2021/07/30	6	47.10	9	47.72	45.80	-3	15,941	-0.02%
2021/07/29	17	46.09	7	45.15	46.40	10	15,865	0.06%
2021/07/28	4	44.00	8	45.14	44.00	-4	15,873	-0.03%
2021/07/27	15	46.12	2	44.05	44.05	13	15,854	0.08%
2021/07/26	0	0.00	16	47.39	47.20	-16	15,967	-0.10%
2021/07/23	4	47.70	3	46.68	46.70	1	15,967	0.01%
2021/07/22	4	45.93	7	46.45	45.60	-3	15,917	-0.02%
2021/07/21	35	49.11	19	47.39	46.70	16	15,859	0.10%
2021/07/20	20	50.11	7	49.89	49.40	13	15,752	0.08%
2021/07/19	38	53.38	88	52.49	51.70	-50	15,622	-0.32%
2021/07/16	6	52.15	5	51.88	51.20	1	15,402	0.01%
2021/07/15	48	51.08	49	51.68	52.40	-1	15,314	-0.01%
2021/07/14	57	49.16	48	49.91	48.50	9	15,184	0.06%
2021/07/13	84	52.39	22	52.69	51.60	62	15,030	0.41%
2021/07/12	42	55.98	39	56.07	56.30	3	14,677	0.02%
2021/07/09	32	52.69	8	53.45	51.20	24	14,187	0.17%
2021/07/08	24	52.03	12	52.78	52.80	12	13,993	0.09%
2021/07/07	31	49.22	39	50.18	50.30	-8	13,545	-0.06%
2021/07/06	24	53.81	24	52.82	52.00	0	13,189	0.00%
2021/07/05	38	51.98	133	52.31	53.20	-95	12,624	-0.75%	大賣/
2021/07/02	106	49.61	26	50.24	48.45	80	11,618	0.69%	大買/
2021/07/01	106	49.23	110	48.55	48.90	-4	11,141	-0.04%	大買/大賣/
2021/06/30	83	48.36	91	48.73	48.50	-8	10,377	-0.08%
2021/06/29	75	43.89	79	43.88	44.95	-4	9,193	-0.04%
2021/06/28	27	39.45	33	39.95	40.90	-6	8,229	-0.07%
2021/06/25	11	38.32	13	38.37	37.20	-2	7,720	-0.03%
2021/06/24	31	38.53	40	37.81	37.70	-9	7,493	-0.12%
2021/06/23	87	39.37	55	38.96	37.15	32	7,252	0.44%
2021/06/22	1	38.00	3	38.70	38.70	-2	6,818	-0.03%
2021/06/21	11	36.69	2	35.45	35.20	9	6,676	0.13%
2021/06/18	5	37.25	1	37.40	37.00	4	6,606	0.06%
2021/06/17	12	37.43	8	37.06	37.15	4	6,546	0.06%
2021/06/16	1	36.25	0	0.00	36.25	1	6,442	0.02%
2021/06/15	2	35.10	27	36.03	37.15	-25	6,363	-0.39%
2021/06/11	2	35.20	2	34.85	35.00	0	6,269	0.00%
2021/06/10	20	34.81	5	35.10	34.95	15	6,216	0.24%
2021/06/08	4	37.24	3	37.20	37.00	1	6,054	0.02%
2021/06/07	1	37.40	9	35.81	36.25	-8	5,993	-0.13%
2021/06/04	58	41.23	64	40.79	38.75	-6	5,847	-0.10%
2021/06/03	36	41.03	7	41.81	40.25	29	5,471	0.53%
2021/06/02	14	38.82	47	38.38	39.40	-33	4,923	-0.67%
2021/06/01	1	34.65	35	33.73	35.85	-34	4,484	-0.76%
2021/05/31	40	35.73	13	34.76	34.15	27	4,361	0.62%
2021/05/28	4	33.84	2	32.30	34.25	2	4,056	0.05%
2021/05/27	11	31.30	0	0.00	31.15	11	3,864	0.28%
2021/05/26	12	30.35	0	0.00	31.15	12	3,824	0.31%
2021/05/25	15	30.67	0	0.00	30.65	15	3,796	0.40%
2021/05/24	7	30.94	2	31.70	31.10	5	3,766	0.13%
2021/05/20	0	0.00	18	29.25	29.40	-18	3,633	-0.50%
2021/05/19	46	32.49	47	32.93	32.45	-1	3,481	-0.03%
2021/05/18	94	30.36	75	31.39	31.85	19	3,270	0.58%
2021/05/17	2	29.35	0	0.00	29.30	2	3,044	0.07%
2021/05/13	0	0.00	3	35.63	35.55	-3	2,797	-0.11%
2021/05/12	31	42.03	7	41.24	39.50	24	2,669	0.90%
2021/05/11	7	43.72	2	43.85	43.85	5	2,403	0.21%
2021/05/10	0	0.00	23	39.87	39.90	-23	2,035	-1.13%
2021/05/07	3	37.00	0	0.00	36.30	3	1,926	0.16%
2021/05/06	26	37.29	6	36.90	36.30	20	1,882	1.06%
2021/05/05	1	35.60	1	33.80	35.40	0	1,810	0.00%
2021/05/04	0	0.00	2	37.68	35.20	-2	1,723	-0.12%
2021/05/03	12	39.06	9	39.50	39.10	3	1,641	0.18%
2021/04/29	0	0.00	16	36.23	36.65	-16	1,425	-1.12%
2021/04/28	0	0.00	1.1	35.69	35.50	-1.1	1,342	-0.08%
2021/04/27	1	35.00	0	0.00	36.05	1	1,307	0.08%
2021/04/26	3	34.00	3	34.30	34.95	0	1,233	0.00%
2021/04/23	0	0.00	27	32.41	32.35	-27	1,168	-2.31%
2021/04/22	29	36.50	17	37.00	34.20	12	1,118	1.07%
2021/04/21	3	34.40	3	34.70	34.70	0	976	0.00%
2021/04/19	3	31.30	6.2	32.01	33.35	-3.2	790	-0.40%
2021/04/16	12	30.34	6	30.52	30.35	6	721	0.83%
2021/04/15	10	28.60	10	29.10	29.80	0	634	0.00%
2021/04/09	30	28.98	15	28.50	28.20	15	579	2.59%
2021/04/08	10	27.20	13	28.69	29.15	-3	564	-0.53%
2021/04/06	2	25.58	0	0.00	26.05	2	541	0.37%
2021/04/01	12	24.91	0	0.00	24.95	12	546	2.19%
2021/03/31	4	24.80	0	0.00	24.80	4	582	0.69%
2021/03/19	0	0.00	1	23.55	23.50	-1	773	-0.13%
2021/03/18	0	0.00	2	23.55	23.80	-2	783	-0.26%
2021/03/16	0	0.00	3	24.05	24.00	-3	812	-0.37%
2021/03/15	1	23.70	1	23.85	23.80	0	811	0.00%
2021/03/12	0	0.00	2	23.30	23.30	-2	802	-0.25%
2021/03/11	2	23.05	0	0.00	23.15	2	804	0.25%
2021/03/04	2	22.55	0	0.00	22.25	2	819	0.24%
2021/03/03	1	22.30	0	0.00	22.00	1	821	0.12%
2021/02/25	2	22.05	0	0.00	22.15	2	819	0.24%
2021/02/24	0	0.00	3	22.15	22.40	-3	818	-0.37%
2021/02/23	3	23.20	4	22.74	22.80	-1	811	-0.12%
2021/02/22	1	21.35	5	21.20	21.40	-4	787	-0.51%
2021/02/18	3	21.00	0	0.00	21.10	3	791	0.38%
2020/12/29	5	25.33	6	25.03	24.80	-1	603	-0.17%
2020/12/25	0	0.00	1	24.20	24.95	-1	535	-0.19%
2020/12/23	0	0.00	2	22.90	23.20	-2	481	-0.42%
2020/12/21	1	22.90	0	0.00	24.25	1	393	0.25%
2020/12/17	0	0.00	1	22.25	22.30	-1	325	-0.31%
2020/12/16	3	22.33	0	0.00	22.45	3	306	0.98%
2020/12/15	1	21.40	0	0.00	21.05	1	277	0.36%
2020/11/11	0	0.00	2	18.95	19.10	-2	138	-1.44%
2020/10/19	0	0.00	10	18.60	18.80	-10	136	-7.33%
2020/08/19	1	17.60	0	0.00	17.55	1	122	0.82%
2020/08/10	1	17.40	0	0.00	17.45	1	125	0.80%
2020/06/17	1	17.65	0	0.00	17.70	1	159	0.63%
2020/06/03	0	0.00	10	16.43	16.50	-10	158	-6.32%
2020/01/30	2	19.35	0	0.00	19.35	2	81	2.46%
2019/12/18	0	0.00	1	19.95	19.95	-1	72	-1.38%
2019/11/21	1	19.60	0	0.00	19.55	1	81	1.23%
2019/10/24	0	0.00	3	20.10	20.20	-3	102	-2.92%
2019/09/20	2	19.90	0	0.00	20.70	2	116	1.71%
2019/09/10	0	0.00	2	19.80	19.90	-2	116	-1.72%
2019/08/28	0	0.00	5	19.55	19.55	-5	116	-4.29%
2019/08/19	0	0.00	10	19.50	19.70	-10	120	-8.27%
2019/08/01	15	20.48	0	0.00	20.40	15	119	12.50%
2019/06/21	5	18.80	0	0.00	18.75	5	99	5.01%
2019/04/24	0	0.00	2	19.25	19.25	-2	109	-1.83%
2019/03/29	5	19.60	0	0.00	19.60	5	90	5.54%
2019/03/27	1	19.60	0	0.00	19.60	1	88	1.13%
2019/03/07	1	20.40	0	0.00	20.20	1	67	1.48%
2019/02/22	0	0.00	2	20.30	20.40	-2	62	-3.22%
2019/02/13	1	19.60	0	0.00	19.55	1	51	1.93%
2018/12/07	1	19.25	0	0.00	19.40	1	140	0.71%
2018/12/06	2	19.38	0	0.00	19.35	2	141	1.41%
2018/11/22	1	19.50	0	0.00	19.40	1	155	0.64%
2018/10/24	0	0.00	4	18.78	18.85	-4	196	-2.03%
2018/08/29	1	21.40	0	0.00	21.40	1	168	0.59%
2018/08/09	1	24.00	0	0.00	23.90	1	137	0.73%
2018/07/16	10	26.00	0	0.00	26.00	10	123	8.10%
2018/04/23	1	27.10	0	0.00	27.10	1	170	0.59%
2018/04/18	0	0.00	0.1	27.25	27.05	-0.1	175	-0.08%
2018/02/07	0	0.00	1	27.00	27.20	-1	238	-0.42%
2018/02/06	1	26.60	1	27.60	26.70	0	255	0.00%
2018/02/01	0	0.00	2	28.00	27.90	-2	292	-0.68%
2018/01/30	0	0.00	11	28.40	28.15	-11	297	-3.70%
2018/01/17	1	28.65	1	28.75	28.85	0	338	0.00%
2018/01/15	0	0.00	1	28.75	28.50	-1	341	-0.29%
2018/01/03	0	0.00	2	29.35	29.40	-2	385	-0.52%