彰源 (2030)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.70
漲跌
▲0.05
漲幅
+0.27%
成交量
384張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	18.90	0	0.00	18.75	2	518	0.39%
2024/04/18	4	18.84	0	0.00	18.95	4	496	0.81%
2024/04/16	2	18.25	4	18.50	18.55	-2	468	-0.43%
2024/04/15	0	0.00	6	18.90	18.55	-6	465	-1.29%
2024/04/12	4	18.60	0	0.00	18.50	4	460	0.87%
2024/04/11	0	0.00	4	18.90	18.90	-4	455	-0.88%
2024/04/09	3	19.35	0	0.00	19.25	3	444	0.67%
2024/04/08	4	18.43	0	0.00	18.50	4	405	0.99%
2024/04/03	4	18.40	0	0.00	18.35	4	401	1.00%
2024/03/29	1	17.90	0	0.00	18.00	1	394	0.25%
2024/03/08	1	18.45	1	18.60	18.55	0	800	0.00%
2024/03/07	0	0.00	1	18.95	18.85	-1	792	-0.13%
2024/03/04	0	0.00	37	18.90	18.90	-37	778	-4.75%
2024/02/23	0	0.00	2	19.20	19.20	-2	765	-0.26%
2024/02/19	0	0.00	2	18.85	18.85	-2	768	-0.26%
2024/02/16	0	0.00	2	18.70	18.70	-2	780	-0.26%
2024/02/02	0	0.00	3	18.55	18.50	-3	774	-0.39%
2024/01/24	0	0.00	1	19.00	18.85	-1	791	-0.13%
2024/01/23	0	0.00	1	18.80	18.80	-1	794	-0.13%
2024/01/16	0	0.00	1	18.75	18.75	-1	810	-0.12%
2024/01/15	0	0.00	5	19.10	19.10	-5	809	-0.62%
2024/01/09	5	19.15	0	0.00	19.10	5	865	0.58%
2023/12/27	5	20.00	0	0.00	19.95	5	867	0.58%
2023/12/26	5	20.25	0	0.00	20.20	5	865	0.58%
2023/12/25	12	20.40	0	0.00	20.25	12	862	1.39%
2023/12/20	9	20.36	0	0.00	20.40	9	797	1.13%
2023/12/18	25	20.74	0	0.00	20.50	25	714	3.50%
2023/10/31	0	0.00	2	17.30	17.35	-2	621	-0.32%
2023/08/28	1	18.15	0	0.00	18.15	1	1,024	0.10%
2023/07/17	2	20.40	0	0.00	20.40	2	902	0.22%
2023/07/05	2	21.98	0	0.00	21.95	2	869	0.23%
2023/07/04	0	0.00	1	23.45	23.45	-1	844	-0.12%
2023/06/29	0	23.35	0	0.00	23.20	0	773	0.00%
2023/06/27	0	0.00	10	23.15	23.20	-10	764	-1.31%
2023/06/21	0	0.00	1	23.25	23.30	-1	758	-0.13%
2023/06/20	3	23.27	0	0.00	23.20	3	758	0.40%
2023/06/05	10	23.05	0	0.00	23.00	10	772	1.29%
2023/04/25	2	22.10	0	0.00	21.95	2	1,093	0.18%
2023/04/06	0	0.00	5	23.40	23.40	-5	1,159	-0.43%
2023/03/23	0	0.00	1	23.60	23.55	-1	1,626	-0.06%
2023/03/22	2	23.65	0	0.00	23.70	2	1,673	0.12%
2023/03/21	1	23.50	0	0.00	23.55	1	1,798	0.06%
2023/03/17	3	23.40	0	0.00	23.35	3	1,814	0.17%
2023/03/16	2	23.10	0	0.00	23.10	2	1,821	0.11%
2023/03/15	0	0.00	2	23.75	23.70	-2	1,842	-0.11%
2023/03/10	0	0.00	3	23.50	23.45	-3	1,863	-0.16%
2023/03/06	0	0.00	1	23.60	23.60	-1	1,880	-0.05%
2023/03/01	1	23.05	0	0.00	23.00	1	1,889	0.05%
2023/01/10	0	0.00	3	23.05	22.95	-3	2,224	-0.13%
2022/12/29	0	0.00	1	23.00	23.05	-1	2,274	-0.04%
2022/12/22	3	23.75	0	0.00	23.65	3	2,247	0.13%
2022/12/21	0	0.00	2	23.58	23.40	-2	2,181	-0.09%
2022/12/19	0	0.00	3	22.67	22.55	-3	2,064	-0.15%
2022/12/15	2	23.50	0	0.00	23.40	2	2,032	0.10%
2022/12/07	2	23.15	0	0.00	22.60	2	1,780	0.11%
2022/11/28	3	21.97	0	0.00	22.10	3	1,779	0.17%
2022/11/16	0	0.00	1	22.65	22.80	-1	1,811	-0.06%
2022/11/15	12	22.60	0	0.00	23.10	12	1,773	0.68%
2022/11/11	0	0.00	5	21.50	21.35	-5	1,666	-0.30%
2022/11/08	1	22.45	1	22.25	22.15	0	1,853	0.00%
2022/11/07	1	22.05	0	0.00	22.10	1	2,021	0.05%
2022/11/03	1	23.10	1	23.20	23.35	0	2,086	0.00%
2022/11/02	0	0.00	2	23.05	22.90	-2	2,075	-0.10%
2022/10/31	1	22.40	0	0.00	22.25	1	2,124	0.05%
2022/10/24	0	0.00	2	23.00	22.75	-2	2,508	-0.08%
2022/10/21	0	0.00	1	22.35	22.25	-1	2,505	-0.04%
2022/10/20	2	21.80	0	0.00	22.85	2	2,512	0.08%
2022/10/13	4	22.40	20	21.72	21.60	-16	2,652	-0.60%
2022/10/11	1	23.00	0	0.00	23.00	1	2,693	0.04%
2022/10/04	0	0.00	1	24.00	24.00	-1	2,765	-0.04%
2022/09/30	0	0.00	1	23.40	23.60	-1	2,788	-0.04%
2022/09/29	22	22.92	0	0.00	22.85	22	2,778	0.79%
2022/09/28	2	22.58	15	22.60	22.15	-13	2,768	-0.47%
2022/09/27	0	0.00	4	23.15	23.50	-4	2,760	-0.14%
2022/09/21	1	24.65	0	0.00	24.45	1	2,801	0.04%
2022/09/20	1	24.70	0	0.00	24.90	1	2,818	0.04%
2022/09/08	1	24.35	0	0.00	24.75	1	2,993	0.03%
2022/09/06	20	24.43	5	24.15	24.15	15	3,000	0.50%
2022/08/29	1	24.85	0	0.00	24.85	1	3,064	0.03%
2022/08/25	0	0.00	10	25.45	25.45	-10	3,088	-0.32%
2022/08/24	1	25.55	0	0.00	25.55	1	3,094	0.03%
2022/08/18	0	0.00	2	25.98	25.90	-2	3,102	-0.06%
2022/08/17	2	25.75	0	0.00	25.55	2	3,077	0.06%
2022/08/15	2	25.40	0	0.00	25.60	2	3,004	0.07%
2022/08/11	1	24.20	0	0.00	24.30	1	2,820	0.04%
2022/08/10	0	0.00	3	23.65	23.70	-3	2,731	-0.11%
2022/08/04	1	22.60	1	23.05	22.65	0	2,885	0.00%
2022/08/03	10	22.30	0	0.00	22.15	10	2,872	0.35%
2022/08/02	0	0.00	20	23.00	22.75	-20	2,926	-0.68%
2022/08/01	20	23.30	10	23.40	23.65	10	2,974	0.34%
2022/07/21	14	22.09	0	0.00	22.20	14	3,371	0.42%
2022/07/20	2	24.23	0	0.00	24.05	2	3,440	0.06%
2022/07/12	0	0.00	3	21.97	22.00	-3	5,014	-0.06%
2022/07/08	3	23.33	0	0.00	23.30	3	5,934	0.05%
2022/07/01	0	0.00	4	22.65	22.30	-4	9,001	-0.04%
2022/06/30	2	23.40	0	0.00	23.35	2	8,984	0.02%
2022/06/27	2	25.20	0	0.00	25.25	2	9,089	0.02%
2022/06/22	1	24.25	0	0.00	24.25	1	9,269	0.01%
2022/06/17	1	26.25	0	0.00	26.10	1	9,568	0.01%
2022/06/16	1	27.00	0	0.00	26.60	1	9,848	0.01%
2022/06/13	1	28.00	3	27.97	27.90	-2	9,942	-0.02%
2022/06/07	1	29.20	0	0.00	29.25	1	10,548	0.01%
2022/05/31	2	29.50	0	0.00	29.25	2	12,628	0.02%
2022/05/19	0	0.00	3	28.35	29.05	-3	16,162	-0.02%
2022/05/18	10	29.55	0	0.00	29.75	10	16,115	0.06%
2022/05/13	0	0.00	6	28.15	28.40	-6	16,081	-0.04%
2022/05/12	1	29.25	1	28.75	28.35	0	16,004	0.00%
2022/05/10	3	30.10	0	0.00	30.05	3	15,933	0.02%
2022/05/09	2	30.50	0	0.00	29.90	2	15,903	0.01%
2022/05/05	3	32.97	0	0.00	33.00	3	15,884	0.02%
2022/05/04	1	32.20	0	0.00	32.30	1	15,819	0.01%
2022/05/03	0	0.00	2	32.80	32.55	-2	15,787	-0.01%
2022/04/28	10	34.15	3	34.20	33.50	7	15,721	0.04%
2022/04/27	3	33.45	0	0.00	33.50	3	15,748	0.02%
2022/04/26	2	36.15	4	35.30	34.55	-2	15,660	-0.01%
2022/04/25	7	35.84	0	0.00	35.40	7	15,540	0.05%
2022/04/22	0	0.00	7	38.90	37.80	-7	15,415	-0.05%
2022/04/21	7	37.85	20	38.64	37.90	-13	15,222	-0.09%
2022/04/20	5	41.20	0	0.00	39.90	5	15,015	0.03%
2022/04/19	0	0.00	7	39.64	40.50	-7	14,598	-0.05%
2022/04/18	0	0.00	25	39.05	38.85	-25	14,212	-0.18%
2022/04/15	5	40.48	1	39.75	39.65	4	14,048	0.03%
2022/04/14	0	0.00	1	40.50	40.00	-1	13,629	-0.01%
2022/04/13	3	40.05	4	40.05	40.45	-1	13,139	-0.01%
2022/04/12	9	38.82	10	38.50	38.70	-1	12,272	-0.01%
2022/04/11	9	36.88	13	37.39	38.00	-4	11,385	-0.04%
2022/04/08	1	34.85	11	34.57	35.45	-10	10,481	-0.10%
2022/03/31	4	33.15	1	33.10	33.00	3	10,152	0.03%
2022/03/30	7	33.30	3	33.45	33.70	4	10,132	0.04%
2022/03/29	4	33.65	2	33.75	33.65	2	10,090	0.02%
2022/03/28	4	34.00	0	0.00	34.20	4	10,088	0.04%
2022/03/25	1	34.50	3	35.05	34.65	-2	10,128	-0.02%
2022/03/24	1	34.35	0	0.00	34.60	1	10,187	0.01%
2022/03/23	3	34.02	0	0.00	34.05	3	10,131	0.03%
2022/03/22	1	34.45	1	34.50	34.10	0	10,098	0.00%
2022/03/21	1	34.35	18	34.06	33.95	-17	9,932	-0.17%
2022/03/18	2	32.90	3	33.00	32.85	-1	9,686	-0.01%
2022/03/16	0	0.00	3	32.35	32.50	-3	9,755	-0.03%
2022/03/15	3	33.25	0	0.00	32.80	3	9,738	0.03%
2022/03/14	2	33.75	20	33.90	34.00	-18	9,852	-0.18%
2022/03/11	18	33.73	3	33.80	33.80	15	9,846	0.15%
2022/03/10	17	33.04	10	32.85	33.20	7	9,659	0.07%
2022/03/09	2	33.50	14	32.84	33.50	-12	9,528	-0.13%
2022/03/08	19	34.58	15	35.10	32.75	4	9,264	0.04%
2022/03/07	28	34.22	6	34.31	34.25	22	8,422	0.26%
2022/03/04	6	33.83	1	34.50	33.40	5	7,996	0.06%
2022/03/03	1	33.40	0	0.00	33.35	1	7,627	0.01%
2022/03/02	21	33.07	10	33.35	33.20	11	7,568	0.15%
2022/03/01	6	34.18	11	33.96	33.35	-5	7,232	-0.07%
2022/02/25	2	32.20	1	32.25	31.80	1	6,756	0.01%
2022/02/24	10	32.05	11	31.07	31.05	-1	6,584	-0.02%
2022/02/23	3	31.63	2	31.55	32.35	1	6,393	0.02%
2022/02/22	41	31.93	14	31.85	31.70	27	6,021	0.45%
2022/02/21	1	30.20	1	31.40	31.40	0	4,898	0.00%
2022/02/17	1	28.70	1	28.80	28.30	0	4,753	0.00%
2022/02/15	3	28.50	0	0.00	28.45	3	4,925	0.06%
2022/02/11	0	0.00	2	29.50	29.50	-2	5,276	-0.04%
2022/02/09	0	0.00	1	29.80	29.60	-1	6,148	-0.02%
2022/02/07	2	28.60	2	28.50	29.20	0	6,162	0.00%
2022/01/26	2	27.40	0	0.00	27.40	2	6,251	0.03%
2022/01/25	0	0.00	2	28.20	27.50	-2	6,311	-0.03%
2022/01/24	5	27.76	1	27.60	27.90	4	6,324	0.06%
2022/01/21	3	28.57	3	28.40	28.05	0	6,365	0.00%
2022/01/20	1	28.35	3	28.18	28.45	-2	6,290	-0.03%
2022/01/19	2	27.40	0	0.00	27.40	2	6,150	0.03%
2022/01/17	3	27.70	3	28.00	27.95	0	6,214	0.00%
2022/01/14	3	28.35	4	28.04	28.05	-1	6,432	-0.02%
2022/01/13	3	28.37	4	28.93	28.70	-1	6,562	-0.02%
2022/01/12	0	0.00	2	28.30	28.00	-2	6,532	-0.03%
2022/01/11	1	28.05	1	28.10	27.80	0	6,564	0.00%
2022/01/10	4	28.38	0	0.00	28.35	4	6,558	0.06%
2022/01/07	0	0.00	3	29.10	28.50	-3	6,545	-0.05%
2022/01/05	4	29.31	0	0.00	29.15	4	6,598	0.06%
2021/12/30	0	0.00	5	29.79	29.65	-5	6,713	-0.07%
2021/12/29	2	29.85	3	29.92	29.75	-1	6,741	-0.01%
2021/12/28	1	29.70	0	0.00	29.75	1	6,822	0.01%
2021/12/27	6	30.23	0	0.00	30.00	6	6,914	0.09%
2021/12/24	2	30.80	0	0.00	30.45	2	6,956	0.03%
2021/12/22	0	0.00	2	31.20	31.25	-2	7,020	-0.03%
2021/12/21	0	0.00	1	30.20	31.50	-1	7,022	-0.01%
2021/12/20	1	31.30	6	31.00	30.90	-5	6,968	-0.07%
2021/12/17	0	0.00	3	30.53	30.40	-3	6,808	-0.04%
2021/12/15	3	29.85	0	0.00	29.85	3	6,855	0.04%
2021/12/14	1	29.85	0	0.00	29.85	1	6,881	0.01%
2021/12/10	2	30.60	6	30.35	30.25	-4	6,891	-0.06%
2021/12/09	2	30.95	2	31.10	30.85	0	7,146	0.00%
2021/12/08	1	31.75	1	32.40	31.35	0	7,451	0.00%
2021/12/07	2	31.35	1	31.30	31.40	1	7,517	0.01%
2021/12/03	2	30.73	1	31.50	30.70	1	7,670	0.01%
2021/12/02	3	30.78	0	0.00	30.55	3	7,799	0.04%
2021/12/01	0	0.00	4	30.18	30.55	-4	7,939	-0.05%
2021/11/29	0	0.00	2	29.65	30.00	-2	8,241	-0.02%
2021/11/26	0	0.00	1	31.10	30.00	-1	8,586	-0.01%
2021/11/25	1	30.50	1	31.25	30.55	0	9,167	0.00%
2021/11/24	1	30.35	4	30.88	30.25	-3	9,347	-0.03%
2021/11/23	5	29.78	4	30.05	29.65	1	9,585	0.01%
2021/11/19	2	29.20	5	29.10	28.80	-3	9,860	-0.03%
2021/11/18	2	29.53	3	29.77	29.40	-1	9,985	-0.01%
2021/11/17	4	30.00	1	30.25	29.75	3	10,157	0.03%
2021/11/16	4.8	29.95	36	29.86	29.80	-31.2	10,323	-0.30%
2021/11/15	6	30.74	0	0.00	30.55	6	10,411	0.06%
2021/11/12	4	32.08	30	31.24	31.50	-26	10,625	-0.24%
2021/11/11	25	32.34	6	31.03	31.40	19	10,678	0.18%
2021/11/10	0	0.00	1	31.20	30.75	-1	10,475	-0.01%
2021/11/09	1	31.60	0	0.00	31.70	1	10,575	0.01%
2021/11/08	39	31.42	3	31.30	31.75	36	10,343	0.35%
2021/11/03	10	28.95	11	29.36	29.00	-1	10,656	-0.01%
2021/11/02	2	27.80	0	0.00	27.65	2	10,916	0.02%
2021/11/01	1	28.35	1	28.40	28.30	0	11,313	0.00%
2021/10/28	0	0.00	5	28.59	28.45	-5	11,730	-0.04%
2021/10/27	2	28.60	1	29.15	28.60	1	12,002	0.01%
2021/10/26	2	29.10	0	0.00	28.90	2	12,742	0.02%
2021/10/25	4	28.90	2	29.08	29.10	2	13,660	0.01%
2021/10/22	6	28.62	0	0.00	28.50	6	14,604	0.04%
2021/10/21	10	30.95	0	0.00	31.05	10	14,967	0.07%
2021/10/19	0	0.00	5	29.65	29.80	-5	16,464	-0.03%
2021/10/18	3	29.23	0	0.00	29.00	3	17,515	0.02%
2021/10/15	2	29.25	2	29.15	29.40	0	19,824	0.00%
2021/10/12	3	29.05	3	28.80	28.80	0	23,945	0.00%
2021/10/06	0	0.00	1	30.35	29.60	-1	24,604	0.00%
2021/10/05	0	0.00	7	30.36	30.60	-7	24,978	-0.03%
2021/10/01	0	0.00	2	32.40	31.35	-2	25,489	-0.01%
2021/09/30	7	32.74	0	0.00	33.40	7	25,520	0.03%
2021/09/27	0	0.00	11	33.89	33.65	-11	25,971	-0.04%
2021/09/23	0	0.00	4	33.45	33.80	-4	29,020	-0.01%
2021/09/22	0	0.00	10	33.79	33.40	-10	29,056	-0.03%
2021/09/17	2	35.75	3	36.00	36.25	-1	29,013	0.00%
2021/09/15	1	36.25	1	35.80	36.25	0	29,976	0.00%
2021/09/14	30	36.84	0	0.00	36.60	30	30,527	0.10%
2021/09/13	10	37.10	15	37.90	37.70	-5	30,927	-0.02%
2021/09/10	12	36.20	10	36.75	35.85	2	30,720	0.01%
2021/09/09	3	34.63	3	35.50	35.65	0	30,726	0.00%
2021/09/08	2	36.03	0	0.00	34.65	2	30,970	0.01%
2021/09/07	1	36.60	0	0.00	35.50	1	31,365	0.00%
2021/09/06	2	37.50	0	0.00	36.35	2	31,588	0.01%
2021/09/02	0	0.00	15	36.93	36.35	-15	31,707	-0.05%
2021/09/01	16	38.82	0	0.00	37.80	16	31,736	0.05%
2021/08/31	0	0.00	1	38.60	38.00	-1	31,788	0.00%
2021/08/30	8	36.09	7	36.06	36.00	1	31,800	0.00%
2021/08/27	8	36.48	6	35.70	35.60	2	32,781	0.01%
2021/08/26	0	0.00	16	37.85	37.85	-16	32,794	-0.05%
2021/08/25	0	0.00	10	33.69	34.45	-10	33,110	-0.03%
2021/08/23	0	0.00	1	36.00	34.55	-1	33,389	0.00%
2021/08/20	0	0.00	16	32.03	33.05	-16	33,475	-0.05%
2021/08/19	3	33.32	1	33.40	32.00	2	33,545	0.01%
2021/08/18	11	34.66	0	0.00	34.65	11	33,422	0.03%
2021/08/16	0	0.00	9	36.49	35.80	-9	33,105	-0.03%
2021/08/13	7	37.54	13	37.98	37.10	-6	33,104	-0.02%
2021/08/12	5	38.23	11	38.07	38.65	-6	33,123	-0.02%
2021/08/11	15	38.37	6	37.74	36.60	9	33,111	0.03%
2021/08/10	12	37.44	0	0.00	37.50	12	32,846	0.04%
2021/08/09	7	39.44	15	39.46	38.70	-8	32,733	-0.02%
2021/08/06	15	38.79	16	38.67	38.45	-1	32,640	0.00%
2021/08/05	13	39.01	6	39.50	38.75	7	32,500	0.02%
2021/08/04	18	42.21	5.2	41.80	41.75	12.8	32,306	0.04%
2021/08/03	0	0.00	2	43.75	43.70	-2	32,746	-0.01%
2021/08/02	0	0.00	3	44.25	44.20	-3	33,032	-0.01%
2021/07/30	7	43.50	1	44.50	43.45	6	33,468	0.02%
2021/07/29	14	44.28	32	44.21	44.40	-18	33,297	-0.05%
2021/07/28	26	42.96	26	43.11	42.60	0	32,504	0.00%
2021/07/27	1	43.90	35	42.57	41.00	-34	31,739	-0.11%
2021/07/26	14	44.74	12	45.33	43.80	2	31,543	0.01%
2021/07/23	15	43.67	9	44.58	44.50	6	31,275	0.02%
2021/07/22	7	43.71	3	45.27	41.80	4	30,280	0.01%
2021/07/21	53	49.53	35	49.70	44.85	18	29,275	0.06%
2021/07/20	58	46.14	59	45.76	49.00	-1	27,045	0.00%
2021/07/19	0	0.00	15	43.61	44.60	-15	24,346	-0.06%
2021/07/16	45	41.08	34	41.28	40.55	11	24,443	0.05%
2021/07/15	0	0.00	6	38.43	39.25	-6	23,694	-0.03%
2021/07/14	15	36.74	0	0.00	35.70	15	23,756	0.06%
2021/07/13	18	40.35	0	0.00	39.65	18	23,855	0.08%
2021/07/12	4	42.39	5	43.61	44.05	-1	23,856	0.00%
2021/07/09	8	39.51	1	40.05	40.05	7	23,532	0.03%
2021/07/08	0	0.00	6	39.20	39.90	-6	23,410	-0.03%
2021/07/06	0	0.00	3	37.88	37.90	-3	23,435	-0.01%
2021/07/05	1	37.50	7	39.03	37.30	-6	23,404	-0.03%
2021/07/02	1.5	37.60	70	36.99	37.50	-68.5	23,550	-0.29%
2021/07/01	85.5	38.78	37	38.09	37.50	48.5	23,315	0.21%
2021/06/30	38	37.36	15	37.40	37.40	23	21,264	0.11%
2021/06/29	0	0.00	10	34.00	34.00	-10	20,231	-0.05%
2021/06/25	0	0.00	4	28.15	28.15	-4	20,018	-0.02%
2021/06/24	3	25.12	3	24.55	25.60	0	19,874	0.00%
2021/06/23	25	25.20	20	25.40	23.30	5	18,929	0.03%
2021/06/22	0	0.00	45	24.11	24.45	-45	18,295	-0.25%
2021/06/21	10	21.90	4	22.10	22.25	6	17,558	0.03%
2021/06/16	18	24.91	2	24.70	23.80	16	16,744	0.10%
2021/06/15	0	0.00	1	24.20	24.00	-1	16,152	-0.01%
2021/06/11	0	0.00	5	23.30	23.10	-5	15,705	-0.03%
2021/06/08	6	23.19	0	0.00	23.00	6	14,935	0.04%
2021/06/07	32	23.43	0	0.00	22.15	32	14,482	0.22%
2021/06/04	0	0.00	26	24.66	24.10	-26	13,797	-0.19%
2021/06/02	0	0.00	15	22.62	22.85	-15	12,092	-0.12%
2021/06/01	0	0.00	3	20.75	20.80	-3	11,434	-0.03%
2021/05/31	20	21.02	25	20.58	20.25	-5	11,310	-0.04%
2021/05/28	10	20.25	11	19.89	20.10	-1	10,913	-0.01%
2021/05/27	5	19.05	0	0.00	19.05	5	10,607	0.05%
2021/05/25	30	17.60	0	0.00	17.75	30	10,295	0.29%
2021/05/20	30	17.83	0	0.00	17.60	30	10,175	0.29%
2021/05/19	0	0.00	3	18.90	19.05	-3	9,961	-0.03%
2021/05/18	5	17.21	1	17.30	17.35	4	9,722	0.04%
2021/05/14	2	17.70	27	18.50	17.55	-25	9,464	-0.26%
2021/05/13	3	18.77	2	18.50	18.35	1	9,249	0.01%
2021/05/12	6	21.00	4	20.40	20.35	2	8,951	0.02%
2021/05/11	15	23.58	8	23.67	22.60	7	8,661	0.08%
2021/05/10	10	21.95	14	22.21	22.25	-4	7,879	-0.05%
2021/05/07	7	19.52	0	0.00	20.25	7	7,408	0.09%
2021/05/06	0	0.00	7	19.90	19.90	-7	6,663	-0.11%
2021/05/05	2	17.75	2	18.08	18.10	0	6,073	0.00%
2021/05/04	3	18.90	5	17.50	17.50	-2	5,920	-0.03%
2021/05/03	9	19.69	37	19.74	19.25	-28	5,689	-0.49%
2021/04/29	2	18.45	149	18.84	18.80	-147	5,292	-2.78%	大賣/鉅額交易
2021/04/28	0	0.00	2	18.20	18.30	-2	4,916	-0.04%
2021/04/27	25	18.05	115	18.09	18.15	-90	4,848	-1.86%	大賣/
2021/04/26	40	18.37	60	18.40	18.40	-20	4,744	-0.42%
2021/04/23	95	17.49	16	17.59	17.60	79	4,627	1.71%
2021/04/22	229	19.03	319	18.36	18.00	-90	4,518	-1.99%	大買/大賣/
2021/04/21	25	18.19	3	18.25	18.20	22	3,948	0.56%
2021/04/20	46	17.98	20	18.04	18.50	26	3,754	0.69%
2021/04/19	4	18.29	33	18.55	18.70	-29	3,496	-0.83%
2021/04/16	56	16.66	5	16.40	17.00	51	3,170	1.61%
2021/04/15	130	15.82	71	15.90	15.95	59	2,880	2.05%	大買/
2021/04/14	77	15.55	1	16.20	15.70	76	2,821	2.69%
2021/04/13	6	16.35	0	0.00	15.70	6	2,707	0.22%
2021/04/12	65	15.77	55	16.10	16.10	10	2,641	0.38%
2021/04/08	13	15.18	1	15.15	15.10	12	2,143	0.56%
2021/04/07	0	0.00	5	13.90	14.00	-5	1,926	-0.26%
2021/04/06	5	13.75	1	13.70	13.85	4	1,959	0.20%
2021/03/10	1	13.70	0	0.00	13.60	1	3,827	0.03%
2021/03/09	0	0.00	1	14.10	13.95	-1	3,823	-0.03%
2021/03/05	1	13.70	30	13.70	13.65	-29	3,823	-0.76%
2021/02/25	15	14.15	0	0.00	14.00	15	3,800	0.39%
2021/02/24	1	14.40	1	14.05	13.95	0	3,792	0.00%
2021/02/23	6	14.39	2	14.20	14.35	4	3,757	0.11%
2021/02/22	10	13.68	1	13.70	13.85	9	3,630	0.25%
2021/02/17	0	0.00	1	12.50	12.75	-1	3,567	-0.03%
2021/01/26	0	0.00	2	12.50	12.55	-2	3,507	-0.06%
2021/01/25	2	13.05	0	0.00	13.05	2	3,482	0.06%
2021/01/19	12	12.83	0	0.00	12.85	12	3,410	0.35%
2021/01/15	1	12.90	0	0.00	12.95	1	3,367	0.03%
2021/01/14	3	13.37	1	13.60	13.30	2	3,330	0.06%
2021/01/12	21	13.21	0	0.00	13.10	21	3,292	0.64%
2021/01/11	4	13.90	0	0.00	13.90	4	3,235	0.12%
2021/01/08	0	0.00	1	14.80	14.25	-1	3,207	-0.03%
2021/01/07	0	0.00	11	14.08	14.45	-11	3,132	-0.35%
2021/01/06	2	14.78	0	0.00	14.05	2	3,079	0.06%
2021/01/05	0	0.00	4	14.75	14.70	-4	3,008	-0.13%
2021/01/04	0	0.00	15	14.50	14.50	-15	2,906	-0.52%
2020/12/30	1	14.70	0	0.00	14.55	1	2,822	0.04%
2020/12/28	1	13.85	0	0.00	13.75	1	2,574	0.04%
2020/12/25	2	14.05	0	0.00	14.00	2	2,540	0.08%
2020/12/22	32	15.16	0	0.00	14.00	32	2,337	1.37%
2020/12/21	15	14.80	0	0.00	14.90	15	2,107	0.71%
2020/12/18	5	13.80	0	0.00	14.25	5	1,837	0.27%
2020/12/17	20	14.30	7	14.85	14.10	13	1,784	0.73%
2020/12/15	1	13.70	3	14.20	13.90	-2	1,535	-0.13%
2020/12/14	2	13.70	0	0.00	13.60	2	1,288	0.16%
2020/12/10	6	13.30	0	0.00	13.20	6	1,127	0.53%
2020/12/09	0	0.00	12	13.10	13.20	-12	958	-1.25%
2020/12/08	2	13.35	0	0.00	13.35	2	843	0.24%
2020/12/02	0	0.00	10	11.90	11.85	-10	530	-1.88%
2020/11/30	10	11.70	0	0.00	12.15	10	468	2.14%
2020/11/25	20	11.00	0	0.00	11.00	20	346	5.77%
2020/11/18	0	0.00	2	10.65	10.55	-2	303	-0.66%
2020/11/17	0	0.00	69	10.47	10.60	-69	301	-22.85%
2020/10/14	9	10.26	0	0.00	10.15	9	332	2.70%
2020/09/24	1	10.10	0	0.00	10.05	1	363	0.28%
2020/09/16	0	0.00	20	10.60	10.60	-20	371	-5.39%
2020/09/14	1	10.70	0	0.00	10.75	1	384	0.26%
2020/09/10	0	0.00	30	10.57	10.55	-30	380	-7.89%
2020/09/09	10	10.69	0	0.00	10.65	10	383	2.61%
2020/09/07	110	11.09	0	0.00	11.10	110	368	29.88%	大買/鉅額交易
2020/07/13	0	0.00	5	10.70	10.70	-5	365	-1.37%
2020/06/08	0	0.00	0.2	10.60	10.65	-0.2	388	-0.04%
2020/06/05	0	0.00	15.1	10.45	10.50	-15.1	382	-3.94%
2020/02/12	0	0.00	10	11.45	11.40	-10	283	-3.52%
2019/12/12	0	0.00	1	12.00	12.05	-1	359	-0.28%
2019/11/26	1	12.30	0	0.00	12.30	1	696	0.14%
2019/09/17	10	13.40	0	0.00	13.35	10	775	1.29%
2019/09/03	0	0.00	3	13.95	14.00	-3	655	-0.46%
2019/08/02	0	0.00	2	12.65	12.50	-2	396	-0.50%
2019/07/12	50	13.40	0	0.00	13.40	50	363	13.75%
2019/06/19	1	12.75	0	0.00	12.75	1	434	0.23%
2019/05/20	5	12.65	0	0.00	12.75	5	686	0.73%
2019/03/04	0	0.00	0.1	14.00	14.10	-0.1	410	-0.03%
2018/10/01	0	0.00	1	14.80	14.65	-1	651	-0.15%
2018/09/20	1	15.05	0	0.00	14.65	1	638	0.16%
2018/08/23	0.7	15.00	0	0.00	15.10	0.7	782	0.09%
2018/08/02	1	14.25	0	0.00	14.15	1	806	0.12%
2018/07/10	0	0.00	1	15.25	15.20	-1	1,129	-0.09%
2018/06/13	1	16.30	0	0.00	16.25	1	1,318	0.08%
2018/06/05	0	0.00	1	16.30	16.30	-1	1,305	-0.08%
2018/05/31	1	15.80	0	0.00	15.75	1	1,259	0.08%
2018/05/15	0	0.00	11	15.80	15.75	-11	1,606	-0.68%
2018/04/19	1	16.55	0	0.00	16.35	1	1,749	0.06%
2018/04/12	0	0.00	10	16.10	16.00	-10	1,941	-0.52%
2018/04/09	5	15.85	0	0.00	15.85	5	2,002	0.25%
2018/03/31	5	16.05	1	16.00	16.15	4	1,986	0.20%
2018/03/27	0	0.00	5	15.93	15.95	-5	2,050	-0.24%
2018/03/23	5	15.40	0	0.00	15.35	5	2,006	0.25%
2018/03/14	1	16.35	0	0.00	16.35	1	1,959	0.05%
2018/03/01	12	17.41	1	17.50	17.60	11	1,879	0.59%
2018/02/27	0	0.00	5	17.00	16.75	-5	1,743	-0.29%
2018/02/22	0	0.00	3	16.40	16.35	-3	1,647	-0.18%
2018/01/30	0	0.00	5	16.85	16.55	-5	1,747	-0.29%
2018/01/25	0	0.00	3	16.70	16.65	-3	2,419	-0.12%
2018/01/22	3	15.75	50	15.75	15.75	-47	2,440	-1.93%
2018/01/15	3	16.10	0	0.00	16.15	3	2,539	0.12%
2018/01/11	5	16.80	5	17.10	16.85	0	2,488	0.00%
2018/01/09	0	0.00	5	16.50	16.30	-5	2,340	-0.21%
2018/01/08	0	0.00	5	16.60	16.45	-5	2,426	-0.21%
2018/01/05	5	16.30	0	0.00	16.30	5	2,389	0.21%
2018/01/02	5	16.20	0	0.00	16.20	5	2,311	0.22%